Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Digital Money Bits DMB | US$0,0004198 | 8,38% | -4,42% | US$44.575 | - | 106.173.958 DMB |
| 2552 |  Bintex Futures BNTX | US$0,4279 | -0,51% | -4,52% | US$43.115 | US$5.797,03 | 100.754 BNTX |
| 2553 |  Fantasy Sports DFS | US$0,007757 | 7,38% | -5,68% | US$42.937 | - | 5.535.031 DFS |
| 2554 |  Streamit Coin STREAM | US$0,003171 | 6,82% | -3,77% | US$42.904 | - | 13.529.414 STREAM |
| 2555 |  Commercium CMM | US$0,0009656 | 8,38% | -4,42% | US$42.774 | - | 44.297.172 CMM |
| 2556 |  BackPacker Coin BPC | US$0,006717 | 8,38% | -4,42% | US$42.044 | - | 6.259.143 BPC |
| 2557 |  Theresa May Coin MAY | US$0,0004198 | 8,38% | -4,42% | US$41.990 | - | 100.018.000 MAY |
| 2558 |  Bela BELA | US$0,0008397 | 8,38% | -4,42% | US$41.649 | US$12,37 | 49.602.352 BELA |
| 2559 |  NFX Coin NFXC | US$0,0004198 | 8,38% | -4,42% | US$41.359 | - | 98.512.872 NFXC |
| 2560 |  PosEx PEX | US$0,01679 | 8,38% | -4,42% | US$41.198 | US$12,18 | 2.453.240 PEX |
| 2561 |  Bitcoin 21 XBTC21 | US$0,04996 | 8,38% | 89,57% | US$39.623 | - | 793.108 XBTC21 |
| 2562 |  Yield Stake Finance YI12 | US$3,57 | 3,48% | -3,53% | US$39.678 | US$1.301,35 | 11.111 YI12 |
| 2563 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2564 |  Agora VOTE | US$0,001035 | 3,04% | -2,67% | US$38.884 | - | 37.567.045 VOTE |
| 2565 |  Desire DSR | US$0,003778 | 8,38% | -4,42% | US$38.803 | - | 10.269.488 DSR |
| 2566 |  EvenCoin EVN | US$0,001211 | 8,46% | -8,33% | US$37.832 | US$139.220 | 31.247.621 EVN |
| 2567 |  Crypto Piece BELLY | US$0,0006573 | 0,63% | -1,29% | US$37.109 | US$431,47 | 56.457.506 BELLY |
| 2568 |  ALL BEST ICO ALLBI | US$0,00005922 | 27,68% | 3,31% | US$37.154 | US$11.615,71 | 627.348.802 ALLBI |
| 2569 |  Uptrennd 1UP | US$0,00009236 | 8,38% | -4,42% | US$37.080 | US$6,92 | 401.460.369 1UP |
| 2570 |  Kwikswap Protocol KWIK | US$0,003861 | 5,78% | 22,58% | US$36.667 | - | 9.497.188 KWIK |
| 2571 |  DABANKING DAB | US$0,007102 | 0,00% | -0,02% | US$36.355 | - | 5.118.932 DAB |
| 2572 |  GenesisX XGS | US$0,002939 | 8,38% | 33,81% | US$36.384 | - | 12.380.568 XGS |
| 2573 |  MemeCoin Factory FACTORY | US$0,00001343 | 0,00% | -70,03% | US$36.186 | - | 2.695.157.265 FACTORY |
| 2574 |  Paypex PAYX | US$0,0002372 | 8,09% | -4,78% | US$35.581 | - | 149.998.018 PAYX |
| 2575 |  Bitcoin Classic BXC | US$0,05878 | 12,39% | 2,15% | US$35.274 | US$32,11 | 600.147 BXC |
| 2576 |  Pyrk PYRK | US$0,002232 | -0,09% | -14,18% | US$35.233 | US$1.278,94 | 15.781.994 PYRK |
| 2577 |  Baguette Token BGTT | US$0,003006 | -6,28% | -1,95% | US$34.899 | - | 11.609.998 BGTT |
| 2578 |  LassoCoin LASSO | US$0,001267 | -0,24% | 0,62% | US$34.577 | - | 27.280.533 LASSO |
| 2579 |  Twinci TWIN | US$0,1725 | 3,07% | -9,38% | US$34.505 | US$57.435,79 | 200.000 TWIN |
| 2580 |  ETHplode ETHPLO | US$0,0007747 | 7,25% | -5,84% | US$33.962 | - | 43.838.322 ETHPLO |
| 2581 |  XOVBank XOV | US$0,0002372 | 8,09% | -4,78% | US$33.626 | - | 141.755.903 XOV |
| 2582 |  Micromines MICRO | US$0,000001829 | 9,20% | -7,47% | US$32.921 | US$0,1000 | 17.999.887.606 MICRO |
| 2583 |  Coin2.1 C2 | US$0,0004198 | 8,38% | -4,42% | US$32.850 | - | 78.245.975 C2 |
| 2584 |  BoatPilot Token NAVY | US$0,0004419 | 7,08% | 0,62% | US$32.644 | - | 73.863.346 NAVY |
| 2585 |  BowsCoin BSC | US$0,005878 | 8,38% | -4,42% | US$32.621 | - | 5.550.102 BSC |
| 2586 |  Centurion CNT | US$0,0004198 | 8,38% | -4,42% | US$32.606 | - | 77.663.826 CNT |
| 2587 |  Akroma AKA | US$0,001679 | 8,38% | -4,42% | US$32.205 | US$51,11 | 19.177.485 AKA |
| 2588 |  StarterCoin STAC | US$0,00009312 | 5,70% | -5,84% | US$31.847 | US$38,24 | 342.007.189 STAC |
| 2589 |  BoutsPro BOUTS | US$0,0004198 | 16,38% | -75,52% | US$32.165 | US$4,13 | 76.615.188 BOUTS |
| 2590 |  DNotes NOTE | US$0,0002372 | 8,09% | -4,78% | US$32.034 | - | 135.043.262 NOTE |
| 2591 |  ELTCOIN ELTCOIN | US$0,0003549 | -27,52% | -29,24% | US$31.938 | US$13.177,01 | 90.000.000 ELTCOIN |
| 2592 |  Meta Brawl BRAWL | US$0,001013 | 2,80% | -3,99% | US$31.664 | - | 31.250.000 BRAWL |
| 2593 |  Bitzeny ZNY | US$0,0004198 | 8,38% | -4,42% | US$31.745 | US$0,01000 | 75.614.500 ZNY |
| 2594 |  Cryptrust CTRT | US$0,000004401 | 0,00% | -0,06% | US$31.217 | US$30,72 | 7.092.756.485 CTRT |
| 2595 |  InvestDigital IDT | US$0,0002340 | 7,23% | 22,39% | US$30.981 | US$6.280,28 | 132.384.823 IDT |
| 2596 |  Helix HLIX | US$0,0008397 | -18,20% | -39,31% | US$30.917 | US$0,9200 | 36.821.028 HLIX |
| 2597 |  CryptoEnergy CNRG | US$1,11 | 0,00% | -37,30% | US$30.756 | US$6,09 | 27.700 CNRG |
| 2598 |  DraftCoin DFT | US$0,003527 | 1,17% | -19,94% | US$30.742 | - | 8.715.912 DFT |
| 2599 |  PAYCENT PYN | US$0,0003542 | 3,04% | -21,27% | US$30.217 | - | 85.310.628 PYN |
| 2600 |  Ccore CCO | US$0,01774 | -36,59% | -25,65% | US$30.164 | US$108,47 | 1.699.999 CCO |
Tabel di atas menampilkan halaman 52 dari total 192 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.