Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SCRIV NETWORK SCRIV | US$0,0008304 | 18,95% | -5,47% | US$20.549 | US$7,37 | 24.744.362 SCRIV |
| 2652 |  BLAST BLAST | US$0,0004198 | 8,38% | -4,42% | US$20.063 | - | 47.787.479 BLAST |
| 2653 |  Provoco Token VOCO | US$0,00000002001 | 0,00% | -0,02% | US$19.993 | US$50,20 | 999.375.710.075 VOCO |
| 2654 |  SafeInsure SINS | US$0,0008816 | -28,54% | 0,36% | US$19.705 | US$0,02000 | 22.349.890 SINS |
| 2655 |  Bitcashpay (old) BCP | US$0,00009852 | 5,78% | -7,70% | US$19.572 | - | 198.655.033 BCP |
| 2656 |  AceD (old) ACED | US$0,00007723 | -7,46% | 10,46% | US$19.307 | US$3,18 | 249.987.000 ACED |
| 2657 |  YoloCash YLC | US$0,0006551 | 1,70% | -11,17% | US$19.326 | US$52.643,59 | 29.499.388 YLC |
| 2658 |  WeBlock WON | US$0,004251 | 0,00% | -0,02% | US$19.154 | - | 4.505.536 WON |
| 2659 |  Neuromorphic.io NMP | US$0,002730 | 5,94% | -7,47% | US$19.108 | US$36,88 | 7.000.000 NMP |
| 2660 |  Kind Ads Token KIND | US$0,0004504 | 5,94% | -7,47% | US$19.029 | - | 42.246.693 KIND |
| 2661 |  Bionic BNC | US$0,00003631 | 3,60% | 51,93% | US$18.840 | US$0,07000 | 518.931.721 BNC |
| 2662 |  Thingschain TIC | US$0,000001638 | 5,94% | -7,47% | US$18.745 | US$0,01000 | 11.445.000.000 TIC |
| 2663 |  SpreadCoin SPR | US$0,001679 | 8,38% | -4,42% | US$18.740 | - | 11.159.260 SPR |
| 2664 |  Havy HAVY | US$0,000002238 | -23,56% | -26,65% | US$18.354 | US$1.011,76 | 8.200.000.000 HAVY |
| 2665 |  Zayedcoin ZYD | US$0,002939 | 8,38% | -4,42% | US$18.349 | - | 6.243.840 ZYD |
| 2666 |  SparksPay SPK | US$0,001679 | 8,38% | 0,79% | US$18.226 | US$0,2300 | 10.853.412 SPK |
| 2667 |  TravelNote TVNT | US$0,008438 | 7,57% | -5,44% | US$18.171 | - | 2.153.333 TVNT |
| 2668 |  HyperAlloy ALLOY | US$0,005234 | -3,53% | -27,71% | US$18.076 | US$0,04000 | 3.453.286 ALLOY |
| 2669 |  JavaScript Token JS | US$0,002225 | 8,38% | -4,42% | US$17.783 | - | 7.991.996 JS |
| 2670 |  Acoin ACOIN | US$0,01427 | 8,38% | -7,15% | US$17.416 | - | 1.220.085 ACOIN |
| 2671 |  Feellike FLL | US$0,009693 | 0,00% | -0,02% | US$17.306 | - | 1.785.468 FLL |
| 2672 |  Bitcoin Adult BTAD | US$0,0003359 | 8,38% | -4,42% | US$17.325 | - | 51.582.493 BTAD |
| 2673 |  The Currency Analytics TCAT | US$0,0001092 | 5,94% | -7,47% | US$17.044 | - | 156.088.537 TCAT |
| 2674 |  Hyper Finance HYFI | US$0,0005350 | -5,58% | -23,12% | US$16.936 | US$53,53 | 31.658.686 HYFI |
| 2675 |  Castle CSTL | US$0,0007557 | 8,38% | 1,20% | US$16.899 | - | 22.362.176 CSTL |
| 2676 |  ShowHand HAND | US$0,0000002730 | -47,03% | -69,16% | US$16.901 | US$51,69 | 61.912.434.418 HAND |
| 2677 |  Ultragate ULG | US$0,001259 | 8,38% | -4,42% | US$16.812 | US$103,47 | 13.348.477 ULG |
| 2678 |  Quantis Network QUAN | US$0,0004198 | 8,38% | -4,42% | US$16.701 | - | 39.779.347 QUAN |
| 2679 |  Datacoin DTC | US$0,0004198 | 8,38% | -4,42% | US$16.673 | - | 39.712.849 DTC |
| 2680 |  UChain UCN | US$0,00005451 | 8,25% | -0,71% | US$16.646 | US$560,88 | 305.346.957 UCN |
| 2681 |  Boolberry BBR | US$0,001259 | 8,38% | -4,42% | US$16.635 | - | 13.207.454 BBR |
| 2682 |  Neutron NTRN | US$0,0004198 | 8,38% | -4,42% | US$16.424 | - | 39.121.694 NTRN |
| 2683 |  Zenswap Network Token ZNT | US$0,000001365 | -11,72% | -22,89% | US$16.381 | US$6,43 | 12.001.366.640 ZNT |
| 2684 |  Swirge SWG | US$0,001359 | 5,58% | -15,25% | US$16.287 | US$90.061,76 | 11.980.559 SWG |
| 2685 |  Knekted KNT | US$0,00002939 | -5,14% | -32,87% | US$16.139 | US$8,64 | 549.160.032 KNT |
| 2686 |  Yearn Finance Bit YFBT | US$14,62 | 7,74% | -2,64% | US$15.968 | US$3.457,12 | 1.093 YFBT |
| 2687 |  Dynamite DYNMT | US$0,04131 | 39,08% | 19,54% | US$15.981 | US$55.563,71 | 386.858 DYNMT |
| 2688 |  Nyerium NYEX | US$0,0004198 | 8,38% | -4,42% | US$15.569 | - | 37.083.255 NYEX |
| 2689 |  Merebel MERI | US$0,002498 | -7,88% | -5,22% | US$15.476 | - | 6.195.344 MERI |
| 2690 |  CrevaCoin CREVA | US$0,0004198 | 8,38% | -4,42% | US$15.278 | - | 36.390.750 CREVA |
| 2691 |  Widercoin WDR | US$0,0002380 | -3,09% | -0,35% | US$15.056 | US$1.140,16 | 63.269.412 WDR |
| 2692 |  Zealium NZL | US$0,0008397 | 8,38% | -4,42% | US$14.958 | - | 17.814.408 NZL |
| 2693 |  LCMS LCMS | US$0,001000 | 114,12% | 3,00% | US$14.927 | US$87,22 | 14.922.868 LCMS |
| 2694 |  Californium CF | US$0,005878 | 8,38% | -4,42% | US$14.382 | - | 2.446.961 CF |
| 2695 |  Impleum IMPL | US$0,001259 | 8,38% | -4,42% | US$14.348 | - | 11.391.640 IMPL |
| 2696 |  Bonpay BON | US$0,001259 | 8,38% | -4,42% | US$14.220 | - | 11.290.301 BON |
| 2697 |  Quebecoin QBC | US$0,002099 | 8,38% | -4,42% | US$14.071 | - | 6.703.138 QBC |
| 2698 |  SongCoin SONG | US$0,0004198 | 8,38% | -4,42% | US$13.672 | - | 32.565.300 SONG |
| 2699 |  MetaMorph METM | US$0,00003778 | -84,01% | -90,44% | US$13.653 | US$8,18 | 361.349.997 METM |
| 2700 |  Gossip Coin GOSS | US$0,0004198 | 8,38% | -4,42% | US$13.636 | - | 32.479.221 GOSS |
Tabel di atas menampilkan halaman 54 dari total 192 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.