Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Terareum TERA | US$0,000000006337 | -33,31% | 207,91% | - | US$14.622.309 | - |
| 2852 |  MinePlex PLEX | US$0,7426 | -10,90% | -21,73% | - | US$13.960.656 | - |
| 2853 |  Safuu SAFUU | US$171,85 | -41,76% | 151,23% | - | US$20.230.115 | - |
| 2854 |  THORChain (ERC20) RUNE | US$5,05 | 23,34% | 1,84% | - | US$13.680.076 | - |
| 2855 |  Tiny Coin TINC | US$1,27 | 30,47% | 0,00% | - | US$18.156.259 | - |
| 2856 |  3X Short Bitcoin Token BEAR | US$0,0001037 | -23,62% | 4,92% | - | US$13.301.547 | - |
| 2857 |  Wrapped CRO WCRO | US$0,4072 | 5,29% | -8,56% | - | US$12.938.176 | - |
| 2858 |  Tomb TOMB | US$1,33 | 7,15% | -33,73% | - | US$12.897.347 | - |
| 2859 |  Compound USDT CUSDT | US$0,02174 | 0,04% | 0,08% | - | US$12.470.329 | - |
| 2860 |  Tether EURt EURT | US$1,11 | 1,63% | -0,24% | - | US$12.414.203 | - |
| 2861 |  CROWD CWD | US$0,1608 | 1,19% | -2,51% | - | US$12.082.795 | - |
| 2862 |  Colawork COLA | US$0,1747 | -5,19% | 13,63% | - | US$12.080.551 | - |
| 2863 |  Bonded Luna bLUNA | US$96,92 | 15,57% | 7,50% | - | US$11.924.725 | - |
| 2864 |  Gari Network GARI | US$0,5250 | 3,07% | -14,84% | - | US$11.106.262 | - |
| 2865 |  Tokemak TOKE | US$27,34 | 7,51% | -12,23% | - | US$11.113.788 | - |
| 2866 |  ETHDOWN ETHDOWN | US$0,8987 | -15,76% | 17,12% | - | US$10.802.500 | - |
| 2867 |  GogolCoin GOL | US$5,13 | -4,58% | -16,63% | - | US$10.940.611 | - |
| 2868 |  Edgecoin EDGT | US$1,00 | 0,00% | -0,02% | - | US$9.683.910 | - |
| 2869 |  NFT Worlds WRLD | US$0,2065 | 9,62% | -24,95% | - | US$9.257.027 | - |
| 2870 |  BTCUP BTCUP | US$41,87 | 19,87% | -12,14% | - | US$9.306.818 | - |
| 2871 |  MAGIC MAGIC | US$2,80 | 0,48% | -26,73% | - | US$8.972.015 | - |
| 2872 |  Andus Chain DEB | US$0,1060 | -2,45% | -10,83% | - | US$8.758.883 | - |
| 2873 |  Tomb Shares TSHARE | US$4.763,45 | 5,44% | -43,99% | - | US$8.871.550 | - |
| 2874 |  Bitget Token BGB | US$0,1670 | -0,48% | -4,56% | - | US$8.716.667 | - |
| 2875 |  Nexus Dubai NXD | US$3,24 | -23,86% | -20,53% | - | US$10.451.719 | - |
| 2876 |  3X Long Bitcoin Token BULL | US$2.401,53 | 25,11% | -17,32% | - | US$8.372.059 | - |
| 2877 |  ETHUP ETHUP | US$26,64 | 14,86% | -13,55% | - | US$8.161.638 | - |
| 2878 |  XRPDOWN XRPDOWN | US$0,0005704 | -17,99% | -5,95% | - | US$8.035.188 | - |
| 2879 |  Bitgert BRISE | US$0,000001448 | 0,07% | 129,47% | - | US$9.500.902 | - |
| 2880 |  PLC Ultima PLCU | US$27.612,81 | -1,28% | 11,09% | - | US$7.640.204 | - |
| 2881 |  TORG TORG | US$0,0006637 | -2,24% | -1,46% | - | US$7.483.100 | - |
| 2882 |  XRPUP XRPUP | US$1,23 | 19,19% | -2,44% | - | US$6.972.787 | - |
| 2883 |  Floki Inu FLOKI | US$0,00003199 | 9,70% | -22,56% | - | US$7.452.588 | - |
| 2884 |  Baby Doge Coin BabyDoge | US$0,000000003123 | 5,43% | -7,12% | - | US$7.616.784 | - |
| 2885 |  Sportium SPRT | US$2,78 | -0,58% | -2,47% | - | US$8.249.799 | - |
| 2886 |  ADADOWN ADADOWN | US$0,007806 | -15,98% | 29,63% | - | US$6.973.207 | - |
| 2887 |  InpulseX IPX | US$0,0000002688 | -3,79% | 8,39% | - | US$6.860.029 | - |
| 2888 |  Nexum NEXM | US$0,5989 | -1,05% | 2,72% | - | US$6.892.306 | - |
| 2889 |  Wrapped Elrond WEGLD | US$141,98 | 7,65% | -6,93% | - | US$288.763.873 | - |
| 2890 |  MContent MCONTENT | US$0,00000001167 | 0,65% | -5,64% | - | US$7.347.173 | - |
| 2891 |  Australian Dollar Token AUDT | US$0,7301 | 0,60% | 0,31% | - | US$7.262.770 | - |
| 2892 |  StarSharks SEA SEA | US$1,41 | 3,12% | -27,22% | - | US$13.323.017 | - |
| 2893 |  Metal Backed Money MBMX | US$782,52 | -2,19% | -3,11% | - | US$6.521.658 | - |
| 2894 |  Artube ATT | US$0,007488 | -6,03% | 2,16% | - | US$6.431.421 | - |
| 2895 |  Homeros HMR | US$0,02417 | 2,57% | -4,11% | - | US$6.327.808 | - |
| 2896 |  Angle Protocol AGEUR | US$1,11 | 1,37% | -0,02% | - | US$6.134.959 | - |
| 2897 |  CELEBPLUS CELEB | US$0,1136 | 2,39% | -6,41% | - | US$6.050.786 | - |
| 2898 |  Berry BERRY | US$0,002831 | 5,74% | -3,15% | - | US$6.102.854 | - |
| 2899 |  Outer Ring MMO (GQ) GQ | US$0,04301 | 7,66% | 0,00% | - | US$11.583.166 | - |
| 2900 |  USDP Stablecoin USDP | US$0,9999 | -0,04% | 0,06% | - | US$5.961.451 | - |
Tabel di atas menampilkan halaman 58 dari total 192 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.