Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Kishu Inu KISHU | US$0,000000001397 | 3,60% | -14,11% | - | US$1.739.628 | - |
| 3052 |  Paragen RGEN | US$0,3083 | -9,46% | 0,00% | - | US$6.341.676 | - |
| 3053 |  4JNET 4JNET | US$0,000000004214 | 6,65% | -23,32% | - | US$1.755.221 | - |
| 3054 |  3X Long Matic Token MATICBULL | US$0,03598 | 12,26% | -25,24% | - | US$1.679.016 | - |
| 3055 |  AlinX ALIX | US$0,0004947 | -5,18% | -9,83% | - | US$1.693.502 | - |
| 3056 |  Sienna (ERC20) wSIENNA | US$4,77 | 3,39% | -11,12% | - | US$1.675.864 | - |
| 3057 |  Pollchain POLL | US$0,05281 | -0,29% | 3,50% | - | US$1.678.220 | - |
| 3058 |  LaunchBlock.com LBP | US$0,01792 | -5,33% | 0,00% | - | US$1.674.825 | - |
| 3059 |  BIXBCOIN BIXB | US$29,36 | -4,43% | -4,45% | - | US$1.655.162 | - |
| 3060 |  UNIREALCHAIN UNR | US$0,01046 | 1,45% | 0,37% | - | US$1.649.551 | - |
| 3061 |  Inflation Hedging Coin IHC | US$0,0005126 | 4,24% | -20,46% | - | US$2.365.641 | - |
| 3062 |  PECULIUM PCL | US$0,03043 | -7,14% | -18,13% | - | US$1.644.834 | - |
| 3063 |  Balanced Dollars bnUSD | US$1,03 | 2,28% | 3,05% | - | US$1.582.012 | - |
| 3064 |  Star Wars Cat SWCAT | US$0,00002562 | 88,39% | 3,00% | - | US$1.998.066 | - |
| 3065 |  Netvrk NTVRK | US$1,77 | 0,70% | -8,91% | - | US$1.583.904 | - |
| 3066 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 7,88% | -34,08% | - | US$1.566.066 | - |
| 3067 |  Rabbit Finance RABBIT | US$0,008789 | -0,21% | -16,59% | - | US$1.575.656 | - |
| 3068 |  Anchor bETH Token BETH | US$2.732,51 | 5,41% | -8,12% | - | US$1.549.059 | - |
| 3069 |  Wrapped KuCoin Token WKCS | US$18,69 | 3,71% | -8,80% | - | US$1.541.857 | - |
| 3070 |  Magic Metaverse MAC | US$0,1228 | 8,27% | 1,25% | - | US$1.584.221 | - |
| 3071 |  Symbiosis Finance SIS | US$1,77 | -2,21% | -16,30% | - | US$1.543.851 | - |
| 3072 |  Golden Doge GDOGE | US$0,000000000018 | -2,63% | -18,96% | - | US$1.540.802 | - |
| 3073 |  ASH ASH | US$16,07 | 16,08% | -17,28% | - | US$1.516.879 | - |
| 3074 |  Quartz QUARTZ | US$8,36 | 11,92% | 8,79% | - | US$1.513.879 | - |
| 3075 |  Lido wstETH WSTETH | US$2.894,69 | 5,83% | -7,87% | - | US$1.486.695 | - |
| 3076 |  UBU UBU | US$0,04861 | 4,29% | -8,32% | - | US$1.547.272 | - |
| 3077 |  Zenith Coin ZENITH | US$0,2337 | 0,72% | 9,47% | - | US$1.476.400 | - |
| 3078 |  CORE MultiChain CMCX | US$0,02116 | 1,81% | -3,98% | - | US$1.497.177 | - |
| 3079 |  Aleph Zero AZERO | US$1,23 | 1,82% | -5,34% | - | US$1.472.331 | - |
| 3080 |  Ki XKI | US$0,1882 | 2,33% | -7,96% | - | US$1.674.160 | - |
| 3081 |  veDAO WEVE | US$0,04677 | 15,30% | -74,44% | - | US$1.446.959 | - |
| 3082 |  Geist Finance GEIST | US$0,1568 | 6,10% | -51,66% | - | US$1.455.690 | - |
| 3083 |  MY Ceremonial Event MYCE | US$0,09206 | -0,28% | 56,75% | - | US$1.381.599 | - |
| 3084 |  Milo Inu MILO | US$0,00000002655 | 14,78% | -21,53% | - | US$3.128.955 | - |
| 3085 |  Cardence $CRDN | US$0,07900 | -4,59% | -15,47% | - | US$1.494.072 | - |
| 3086 |  Vader Protocol VADER | US$0,02314 | 6,52% | -34,97% | - | US$1.446.389 | - |
| 3087 |  MAI MIMATIC | US$0,9965 | 0,45% | 0,16% | - | US$1.614.307 | - |
| 3088 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,002539 | 21,86% | 100,85% | - | US$2.018.480 | - |
| 3089 |  Iron Bank IB | US$79,79 | 1,05% | -65,74% | - | US$1.411.514 | - |
| 3090 |  Volt Inu VOLT | US$0,000000000000 | 2,55% | -5,67% | - | US$1.506.677 | - |
| 3091 |  AgeOfGods AOG | US$0,1197 | 30,71% | -2,18% | - | US$1.551.512 | - |
| 3092 |  Comdex CMDX | US$1,85 | 8,48% | -8,07% | - | US$1.379.374 | - |
| 3093 |  Squid Game SQUID | US$0,02444 | 9,93% | -9,75% | - | US$1.594.135 | - |
| 3094 |  Decentralized Eternal Virtual Traveller DEVT | US$0,4995 | 3,41% | -5,03% | - | US$1.383.305 | - |
| 3095 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$100,23 | -0,27% | -17,73% | - | US$1.712.177 | - |
| 3096 |  Redlight Node District PLAYMATES | US$11,62 | 4,45% | -25,95% | - | US$1.397.151 | - |
| 3097 |  VaporNodes VPND | US$0,07243 | 5,87% | 166,62% | - | US$1.421.337 | - |
| 3098 |  IlliquidDAO JPEGS | US$0,007400 | 4,06% | -5,12% | - | US$1.364.437 | - |
| 3099 |  Chainflix CFXT | US$0,007634 | 4,01% | 1,84% | - | US$1.367.439 | - |
| 3100 |  FoodChain Global FOOD | US$0,2731 | 5,93% | 9,99% | - | US$1.369.988 | - |
Tabel di atas menampilkan halaman 62 dari total 192 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.