Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Media Network MEDIA | US$34,30 | -0,56% | -1,92% | - | US$775.257 | - |
| 3252 |  Cindrum CIND | US$0,01016 | 8,37% | -15,07% | - | US$753.927 | - |
| 3253 |  FloorDAO FLOOR | US$25,80 | 34,79% | -54,32% | - | US$773.607 | - |
| 3254 |  ADAX ADAX | US$0,2249 | 9,68% | -5,60% | - | US$770.056 | - |
| 3255 |  FolgoryUSD USDF | US$1,00 | -0,13% | -0,03% | - | US$765.108 | - |
| 3256 |  Porta KIAN | US$0,1503 | 2,68% | 88,34% | - | US$767.830 | - |
| 3257 |  SmartLOX SMARTLOX | US$0,003455 | 0,60% | 3,41% | - | US$770.375 | - |
| 3258 |  Centcex CENX | US$0,007322 | 47,34% | 213,63% | - | US$1.033.671 | - |
| 3259 |  Starnodes STRZ | US$15,95 | -26,15% | -68,93% | - | US$762.133 | - |
| 3260 |  UniWorld UNW | US$0,05875 | -1,21% | -4,04% | - | US$766.474 | - |
| 3261 |  KINE KINE | US$0,2803 | 2,58% | -8,48% | - | US$759.646 | - |
| 3262 |  LEDGIS LED | US$0,2953 | -12,28% | -35,12% | - | US$749.633 | - |
| 3263 |  Fantasm XFTM XFTM | US$0,01699 | -98,71% | 0,00% | - | US$1.390.546 | - |
| 3264 |  Universe.XYZ XYZ | US$0,1100 | 15,37% | -39,37% | - | US$750.228 | - |
| 3265 |  Bezoge Earth BEZOGE | US$0,000000003561 | 3,11% | -16,91% | - | US$746.954 | - |
| 3266 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000050 | 10,80% | -21,86% | - | US$737.191 | - |
| 3267 |  LogiTron LTR | US$0,03603 | 4,60% | 1,90% | - | US$734.744 | - |
| 3268 |  Bitcoin God GOD | US$3,19 | 12,21% | -0,23% | - | US$735.534 | - |
| 3269 |  DEUS Finance DEUS | US$124,31 | 15,19% | 183,39% | - | US$1.072.485 | - |
| 3270 |  Bent Finance BENT | US$3,85 | 9,23% | 0,54% | - | US$732.106 | - |
| 3271 |  Pegaxy PGX | US$0,2619 | 13,62% | -19,67% | - | US$728.216 | - |
| 3272 |  LBK LBK | US$0,02422 | -2,48% | -3,45% | - | US$725.960 | - |
| 3273 |  Wise Token WISE | US$0,2947 | 10,45% | -7,00% | - | US$718.360 | - |
| 3274 |  UBXS Token UBXS | US$0,1143 | 6,56% | 1,34% | - | US$1.457.355 | - |
| 3275 |  Covid Doge COVID DOGE | US$0,03268 | 0,00% | 0,00% | - | US$712.740 | - |
| 3276 |  Tesla tokenized stock FTX TSLA | US$858,95 | 3,96% | -1,53% | - | US$712.902 | - |
| 3277 |  NFTDAO NAO | US$0,00000007142 | 12,09% | -12,94% | - | US$733.851 | - |
| 3278 |  PolyDoge POLYDOGE | US$0,00000001552 | 1,91% | -14,01% | - | US$747.172 | - |
| 3279 |  MOBLAND SYNR | US$0,06615 | 7,15% | -17,93% | - | US$714.101 | - |
| 3280 |  Sunny Aggregator SUNNY | US$0,003919 | 1,44% | -15,14% | - | US$703.038 | - |
| 3281 |  eaglecoin ELC | US$0,6492 | 1,69% | -12,47% | - | US$729.389 | - |
| 3282 |  FEG Token FEG | US$0,000000003838 | 2,85% | -3,41% | - | US$1.060.270 | - |
| 3283 |  Dogs Token DOGS | US$43,82 | 0,95% | -31,54% | - | US$699.562 | - |
| 3284 |  Vita Inu VINU | US$0,000000007686 | -5,32% | 2,85% | - | US$721.436 | - |
| 3285 |  EURONIN EURONIN | US$0,09131 | -31,09% | 0,00% | - | US$708.204 | - |
| 3286 |  Dark Frontiers DARK | US$0,1840 | 1,65% | -26,42% | - | US$955.169 | - |
| 3287 |  EYES Protocol EYES | US$0,06530 | 14,41% | 53,70% | - | US$693.929 | - |
| 3288 |  Franklin FLY | US$0,004870 | 2,27% | -11,42% | - | US$683.739 | - |
| 3289 |  The Forbidden Forest FORESTPLUS | US$0,009476 | -1,29% | 0,20% | - | US$682.800 | - |
| 3290 |  V3S Share VSHARE | US$11,30 | 0,00% | 0,00% | - | US$697.714 | - |
| 3291 |  Hare Plus HARE PLUS | US$0,000000000269 | 102,33% | 88,39% | - | US$701.695 | - |
| 3292 |  AmazingDoge ADOGE | US$0,000001546 | 2,97% | 395,04% | - | US$1.426.128 | - |
| 3293 |  Manifold Finance FOLD | US$16,67 | -0,40% | -7,28% | - | US$683.287 | - |
| 3294 |  BeforeCoinMarketCap BCMC1 | US$0,01522 | 7,15% | -10,01% | - | US$680.931 | - |
| 3295 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$77,11 | 5,99% | -16,41% | - | US$680.160 | - |
| 3296 |  Crypto Raiders RAIDER | US$4,09 | 7,67% | -13,01% | - | US$679.203 | - |
| 3297 |  XIDR XIDR | US$0,00006973 | 0,50% | 0,57% | - | US$677.901 | - |
| 3298 |  Bit.Store STORE | US$0,07118 | -3,04% | 9,03% | - | US$748.864 | - |
| 3299 |  Arker ARKER | US$0,005672 | 0,34% | -36,06% | - | US$677.314 | - |
| 3300 |  Liquid Driver LQDR | US$11,14 | 4,31% | -47,48% | - | US$677.007 | - |
Tabel di atas menampilkan halaman 66 dari total 192 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.