Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  BLOKPAD BPAD | US$0,02040 | 1,83% | -4,15% | - | US$795.008 | - |
| 3352 |  Amaze World AMZE | US$2,21 | 0,08% | 6,77% | - | US$740.019 | - |
| 3353 |  Duckie Land MMETA | US$0,4149 | -0,96% | -7,61% | - | US$639.399 | - |
| 3354 |  Silvertoken SLVT | US$29,42 | -0,97% | 10,19% | - | US$570.539 | - |
| 3355 |  Griffin Art GART | US$0,00005872 | 2,09% | -10,93% | - | US$574.477 | - |
| 3356 |  NftyPlay POLO | US$0,001345 | -2,25% | -9,23% | - | US$581.461 | - |
| 3357 |  Beethoven X BEETS | US$0,7279 | 7,79% | -46,13% | - | US$572.021 | - |
| 3358 |  COLONY CLY | US$0,6287 | 14,79% | 9,50% | - | US$570.874 | - |
| 3359 |  BKEX Chain BKK | US$0,1839 | 2,11% | 0,52% | - | US$565.218 | - |
| 3360 |  Orica ORI | US$0,01796 | 0,03% | 51,32% | - | US$572.670 | - |
| 3361 |  GAIA Everworld GAIA | US$0,04107 | 9,64% | -8,81% | - | US$601.177 | - |
| 3362 |  Zodium ZODI | US$0,3454 | -4,71% | 48,15% | - | US$878.471 | - |
| 3363 |  VCGamers VCG | US$0,1668 | 7,68% | 57,65% | - | US$1.838.502 | - |
| 3364 |  Purfect Network PUR | US$0,008728 | -85,64% | 0,00% | - | US$1.693.825 | - |
| 3365 |  AnchorUST AUST | US$1,21 | 0,38% | 0,36% | - | US$557.679 | - |
| 3366 |  BSCStation BSCS | US$0,08612 | 1,98% | -1,32% | - | US$605.106 | - |
| 3367 |  Axl Inu AXL | US$0,0002979 | 0,40% | -11,24% | - | US$632.833 | - |
| 3368 |  bloXmove Token BLXM | US$1,04 | 2,52% | -15,35% | - | US$600.247 | - |
| 3369 |  Filecoin Standard Hashrate Token FILST | US$1,15 | -39,12% | -4,58% | - | US$551.936 | - |
| 3370 |  DAOSquare RICE | US$0,9525 | 3,62% | 3,69% | - | US$551.332 | - |
| 3371 |  SolRazr SOLR | US$0,3831 | -1,45% | -21,45% | - | US$550.265 | - |
| 3372 |  Power Nodes POWER | US$6,09 | 4,87% | -43,56% | - | US$514.263 | - |
| 3373 |  Idea Chain Coin ICH | US$0,4320 | 11,85% | -4,51% | - | US$544.458 | - |
| 3374 |  Pitbull PIT | US$0,000000000824 | 3,95% | -10,99% | - | US$620.592 | - |
| 3375 |  BitShiba SHIBA | US$0,00000003743 | -0,84% | -5,07% | - | US$543.067 | - |
| 3376 |  LunaChow LUCHOW | US$0,0000006012 | 3,19% | -40,36% | - | US$552.736 | - |
| 3377 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,72 | -3,46% | -24,73% | - | US$537.306 | - |
| 3378 |  Fancy Games FNC | US$0,2151 | 3,47% | -51,61% | - | US$531.357 | - |
| 3379 |  Izumi Finance IZI | US$0,04371 | 2,48% | -21,70% | - | US$534.739 | - |
| 3380 |  ARTII Token ARTII | US$0,2252 | -6,14% | 0,01% | - | US$533.469 | - |
| 3381 |  Froyo Games FROYO | US$0,06856 | 14,54% | -4,30% | - | US$700.151 | - |
| 3382 |  NFT Art Finance NFTART | US$0,000000000215 | 0,93% | -14,70% | - | US$552.968 | - |
| 3383 |  YachtX YACHTX | US$0,03375 | -3,90% | 0,00% | - | US$1.241.489 | - |
| 3384 |  AlphaDEX ROAR | US$0,07395 | -4,02% | -32,50% | - | US$527.844 | - |
| 3385 |  Sukhavati Network SKT | US$0,02432 | 5,72% | -4,57% | - | US$521.719 | - |
| 3386 |  Nest Arcade NESTA | US$0,01204 | -0,07% | 0,00% | - | US$521.853 | - |
| 3387 |  Scarab Finance SCARAB | US$1,36 | 2,89% | -31,88% | - | US$474.168 | - |
| 3388 |  Value Liquidity VALUE | US$0,3926 | 0,01% | -10,60% | - | US$524.640 | - |
| 3389 |  Sipher SIPHER | US$0,4423 | -0,61% | -17,52% | - | US$519.076 | - |
| 3390 |  Galaxy Fight Club GCOIN | US$0,3285 | 2,76% | -11,21% | - | US$517.207 | - |
| 3391 |  YAY Games YAY | US$0,005839 | 4,07% | -14,50% | - | US$562.912 | - |
| 3392 |  Draken DRK | US$0,001700 | 8,98% | -23,00% | - | US$512.646 | - |
| 3393 |  MEME KONG MKONG | US$0,1054 | 65,39% | 147,77% | - | US$516.647 | - |
| 3394 |  BLACKHOLE PROTOCOL BLACK | US$0,009365 | 3,26% | -9,77% | - | US$505.130 | - |
| 3395 |  Yieldly YLDY | US$0,003868 | 1,39% | -37,72% | - | US$506.222 | - |
| 3396 |  DappRadar RADAR | US$0,01341 | -0,55% | -23,41% | - | US$508.622 | - |
| 3397 |  Gold Fever NGL | US$0,6159 | -0,10% | -27,54% | - | US$514.597 | - |
| 3398 |  LUXY LUXY | US$0,1470 | -0,45% | 4,06% | - | US$508.402 | - |
| 3399 |  Chellitcoin CHLT | US$3,21 | 0,98% | -0,66% | - | US$506.132 | - |
| 3400 |  Luna-Pad LUNAPAD | US$0,02616 | 10,52% | 6,64% | - | US$590.577 | - |
Tabel di atas menampilkan halaman 68 dari total 192 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.