Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Varen VRN | US$124,31 | 14,80% | -19,43% | - | US$376.359 | - |
| 3502 |  i Money Crypto IMC | US$0,3687 | -2,01% | -9,24% | - | US$375.823 | - |
| 3503 |  ExchangeCoin EXCC | US$0,05036 | 0,38% | -6,22% | - | US$375.841 | - |
| 3504 |  Nexus Protocol PSI | US$0,03550 | 10,50% | 17,94% | - | US$376.049 | - |
| 3505 |  Aetherius AETH | US$0,00005995 | -0,25% | -0,12% | - | US$368.717 | - |
| 3506 |  Ravendex RAVE | US$0,003834 | 8,56% | -5,41% | - | US$366.874 | - |
| 3507 |  Yoshi.exchange YOSHI | US$1,10 | 1,40% | -29,49% | - | US$484.762 | - |
| 3508 |  Mooney MOONEY | US$0,01346 | 0,65% | 14,36% | - | US$372.108 | - |
| 3509 |  QiSwap QI | US$0,05972 | 8,26% | -10,04% | - | US$365.130 | - |
| 3510 |  Exponential Capital EXPO | US$0,000008820 | 59,98% | -9,22% | - | US$362.688 | - |
| 3511 |  DefiCliq CLIQ | US$0,007071 | 5,45% | -10,13% | - | US$363.670 | - |
| 3512 |  Endless Battlefield EB | US$0,1367 | 23,78% | -2,29% | - | US$441.098 | - |
| 3513 |  Meanfi MEAN | US$0,4666 | -9,73% | -12,98% | - | US$361.261 | - |
| 3514 |  ERON ERON | US$0,0001111 | 11,20% | 6,69% | - | US$360.915 | - |
| 3515 |  3x Long XRP Token XRPBULL | US$0,0005387 | 19,96% | -4,75% | - | US$355.584 | - |
| 3516 |  EDDASwap EDDA | US$421,35 | 4,19% | -22,87% | - | US$364.397 | - |
| 3517 |  Human HMT | US$0,3816 | -0,06% | -4,28% | - | US$369.194 | - |
| 3518 |  Bzzone BZZONE | US$3,60 | -26,16% | -30,85% | - | US$362.777 | - |
| 3519 |  Roseon Finance ROSN | US$0,1028 | 6,54% | -9,27% | - | US$365.981 | - |
| 3520 |  Panther Protocol ZKP | US$0,3862 | 17,26% | 17,04% | - | US$354.744 | - |
| 3521 |  Frontrow FRR | US$0,1342 | 1,17% | -8,57% | - | US$352.347 | - |
| 3522 |  Phonon DAO PHONON | US$0,009744 | 5,00% | -3,16% | - | US$354.291 | - |
| 3523 |  X Protocol POT | US$0,3336 | -4,83% | 48,51% | - | US$352.622 | - |
| 3524 |  KingdomX KT | US$0,01646 | 22,15% | -4,63% | - | US$351.138 | - |
| 3525 |  RxSeed Coin WSOW | US$0,02156 | -4,00% | 8,70% | - | US$347.039 | - |
| 3526 |  300FIT NETWORK FIT | US$0,001954 | 3,08% | -4,28% | - | US$347.697 | - |
| 3527 |  The Underground BLOOD | US$0,0004098 | -14,46% | 0,00% | - | US$348.724 | - |
| 3528 |  pFTM PFTM | US$1,22 | 13,40% | 128,79% | - | US$346.816 | - |
| 3529 |  HurricaneSwap Token HCT | US$0,003903 | -2,16% | -45,35% | - | US$345.166 | - |
| 3530 |  Dash Diamond DASHD | US$0,6067 | 6,69% | 0,52% | - | US$345.359 | - |
| 3531 |  Futureswap FST | US$2,12 | 5,25% | -18,24% | - | US$343.586 | - |
| 3532 |  Ginoa GINOA | US$1,54 | -2,63% | -6,58% | - | US$553.894 | - |
| 3533 |  Divergence DIVER | US$0,04303 | 0,59% | -5,72% | - | US$340.197 | - |
| 3534 |  Governance OHM GOHM | US$3.094,37 | 6,88% | -16,26% | - | US$339.976 | - |
| 3535 |  Chedda Token CHEDDA | US$0,003499 | 16,14% | -10,05% | - | US$350.842 | - |
| 3536 |  SX Network SX | US$0,3461 | 5,04% | -11,64% | - | US$361.410 | - |
| 3537 |  KlimaDAO KLIMA | US$11,10 | -1,25% | -39,65% | - | US$373.513 | - |
| 3538 |  1x Short Bitcoin Token HEDGE | US$83,96 | -8,02% | 2,75% | - | US$338.674 | - |
| 3539 |  Arowana Token ARW | US$1,07 | 2,19% | -15,75% | - | US$336.512 | - |
| 3540 |  EQIFI EQX | US$0,07485 | 3,17% | -17,81% | - | US$357.915 | - |
| 3541 |  Envelop NIFTSY | US$0,01013 | -0,48% | 6,74% | - | US$338.105 | - |
| 3542 |  Heal The World HEAL | US$0,000002946 | 2,12% | 0,00% | - | US$336.309 | - |
| 3543 |  Lillion LIL | US$0,9003 | 19,75% | -18,20% | - | US$335.060 | - |
| 3544 |  Wolf Game Wool WOOL | US$0,09034 | 22,58% | -18,48% | - | US$338.244 | - |
| 3545 |  Instaraise INSTA | US$0,03853 | -1,33% | -0,99% | - | US$330.718 | - |
| 3546 |  Cyclos CYS | US$0,1927 | -2,94% | -19,87% | - | US$334.266 | - |
| 3547 |  Heroes & Empires HE | US$0,03232 | 10,47% | -1,46% | - | US$356.659 | - |
| 3548 |  BFG Token BFG | US$0,01890 | 1,76% | -0,54% | - | US$384.540 | - |
| 3549 |  BTRIPS BTR | US$0,09221 | 1,87% | -11,89% | - | US$331.739 | - |
| 3550 |  Your Future Exchange YFX | US$0,07228 | -1,19% | -4,48% | - | US$327.951 | - |
Tabel di atas menampilkan halaman 71 dari total 192 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.