Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Defrost Finance MELT | US$0,4731 | 6,06% | -50,59% | - | US$264.961 | - |
| 3652 |  BNSD Finance BNSD | US$0,003564 | 0,86% | -13,02% | - | US$264.628 | - |
| 3653 |  Reflex Finance REFLEX | US$0,00000003578 | -2,52% | -27,08% | - | US$469.054 | - |
| 3654 |  Dreamverse DV | US$0,02641 | -15,15% | 29,56% | - | US$263.660 | - |
| 3655 |  Gem Guardian GEMG | US$0,09535 | 10,96% | -13,34% | - | US$287.336 | - |
| 3656 |  ZEDXION ZEDXION | US$0,1883 | 8,40% | -4,41% | - | US$262.194 | - |
| 3657 |  Lyra LYRA | US$0,1651 | 6,18% | -32,49% | - | US$259.437 | - |
| 3658 |  UniX Gaming UNIX | US$0,1982 | -7,10% | -12,59% | - | US$259.225 | - |
| 3659 |  LuxFi LXF | US$0,1913 | 6,06% | -7,42% | - | US$257.292 | - |
| 3660 |  HalfPizza PIZA | US$0,0001140 | 4,74% | -8,80% | - | US$283.842 | - |
| 3661 |  DEI DEI | US$0,9952 | 0,52% | -2,26% | - | US$582.981 | - |
| 3662 |  My Crypto Heroes MCHC | US$0,1735 | 3,31% | -9,62% | - | US$261.154 | - |
| 3663 |  Flux FLX | US$0,4216 | 4,14% | -12,35% | - | US$257.520 | - |
| 3664 |  Haino HE | US$0,0007849 | 4,78% | 0,00% | - | US$545.283 | - |
| 3665 |  TOKOK TOK | US$0,004395 | 6,60% | -0,02% | - | US$259.685 | - |
| 3666 |  Ardana DANA | US$1,47 | 7,44% | -3,54% | - | US$256.863 | - |
| 3667 |  DOEX DOEX | US$0,07768 | -4,01% | -5,51% | - | US$255.979 | - |
| 3668 |  R34P R34P | US$75,88 | 0,59% | -28,94% | - | US$256.452 | - |
| 3669 |  The Coop Network GMD | US$0,008048 | -7,88% | -14,71% | - | US$255.113 | - |
| 3670 |  BioNTech tokenized stock FTX BNTX | US$140,31 | 9,26% | -4,36% | - | US$254.378 | - |
| 3671 |  Zyro ZYRO | US$0,007042 | 7,59% | -10,64% | - | US$255.311 | - |
| 3672 |  Twitter tokenized stock FTX TWTR | US$34,25 | 4,71% | -1,10% | - | US$253.285 | - |
| 3673 |  Lovelace World LACE | US$0,07862 | -2,99% | -11,60% | - | US$269.611 | - |
| 3674 |  Apricot Finance APT | US$0,02478 | -3,14% | -12,11% | - | US$252.604 | - |
| 3675 |  Crypto Fight Club FIGHT | US$0,02424 | -14,58% | -48,33% | - | US$430.144 | - |
| 3676 |  White Whale WHALE | US$0,1351 | 1,46% | -10,53% | - | US$253.458 | - |
| 3677 |  Fringe Finance FRIN | US$0,01603 | 6,92% | 54,21% | - | US$251.916 | - |
| 3678 |  HFUEL LAUNCHPAD HFUEL | US$0,2420 | 50,10% | 207,87% | - | US$361.627 | - |
| 3679 |  wanUSDT WANUSDT | US$0,9999 | -0,03% | 0,02% | - | US$258.392 | - |
| 3680 |  Astroport ASTRO | US$1,68 | 15,66% | 29,53% | - | US$250.521 | - |
| 3681 |  Fino DAO FINO | US$0,0009600 | -21,36% | -58,91% | - | US$345.869 | - |
| 3682 |  Bedrock ROCK | US$0,04987 | -0,27% | 14,16% | - | US$246.979 | - |
| 3683 |  TRONPAD TRONPAD | US$0,02574 | -0,11% | -3,02% | - | US$318.570 | - |
| 3684 |  Binance Wrapped DOT BDOT | US$10,74 | 5,25% | -4,39% | - | US$246.138 | - |
| 3685 |  Glow Token GLOW | US$0,08197 | 10,54% | 6,36% | - | US$248.190 | - |
| 3686 |  HALO network HO | US$4,89 | -4,02% | -18,09% | - | US$478.703 | - |
| 3687 |  tBTC TBTC | US$41.937,03 | 8,22% | -4,44% | - | US$244.901 | - |
| 3688 |  Lien LIEN | US$1,38 | -3,86% | 20,27% | - | US$243.862 | - |
| 3689 |  CropBytes CBX | US$0,1874 | -1,18% | -20,87% | - | US$246.093 | - |
| 3690 |  ERA TOKEN (Era7) ERA | US$0,1201 | 7,98% | 7,97% | - | US$690.792 | - |
| 3691 |  Elemon ELMON | US$0,1659 | 2,94% | -1,80% | - | US$794.071 | - |
| 3692 |  METALANDZ $METAZ | US$0,000001220 | 0,00% | 0,00% | - | US$262.232 | - |
| 3693 |  Lunr Token LUNR | US$0,3966 | 0,94% | -9,61% | - | US$250.403 | - |
| 3694 |  Evanesco Network EVA | US$0,007373 | 3,41% | -11,93% | - | US$240.649 | - |
| 3695 |  PROXI CREDIT | US$0,02355 | 3,57% | -3,23% | - | US$241.540 | - |
| 3696 |  3X Long Cardano Token ADABULL | US$14,13 | 18,24% | -28,76% | - | US$231.082 | - |
| 3697 |  Mute MUTE | US$0,6700 | 9,68% | -10,01% | - | US$242.483 | - |
| 3698 |  ByteDex BEXT | US$0,02206 | -5,68% | -12,46% | - | US$240.411 | - |
| 3699 |  CateCoin CATE | US$0,000001302 | 4,38% | -14,80% | - | US$303.409 | - |
| 3700 |  BAE BAE | US$0,09343 | -9,76% | -18,44% | - | US$249.464 | - |
Tabel di atas menampilkan halaman 74 dari total 192 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.