Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Graviton Zero GRAV | US$0,03318 | -0,79% | -9,97% | - | US$241.436 | - |
| 3852 |  2022MOON 2022M | US$0,000000007210 | 2,80% | -29,50% | - | US$198.112 | - |
| 3853 |  Teneo TEN | US$0,07465 | -4,19% | -26,80% | - | US$380.044 | - |
| 3854 |  FuruKuru FUKU | US$0,00001320 | 6,24% | -14,91% | - | US$183.072 | - |
| 3855 |  RCCCToken RCCC | US$0,002462 | 9,31% | 0,07% | - | US$183.194 | - |
| 3856 |  Equilibrium Games EQ | US$0,1991 | 3,46% | -10,11% | - | US$183.534 | - |
| 3857 |  1X Short Ethereum Token ETHHEDGE | US$16,47 | -5,87% | 6,35% | - | US$176.899 | - |
| 3858 |  NanoByte Token NBT | US$0,03507 | 0,09% | 18,73% | - | US$392.880 | - |
| 3859 |  Occam.Fi OCC | US$0,7043 | 1,92% | -26,49% | - | US$216.981 | - |
| 3860 |  QuiverX QRX | US$0,01274 | -2,77% | 3,75% | - | US$180.825 | - |
| 3861 |  FastSwap (BSC) FAST | US$0,006582 | -0,36% | -11,35% | - | US$193.841 | - |
| 3862 |  Umi Digital UMI | US$0,00002105 | 14,11% | -28,44% | - | US$184.334 | - |
| 3863 |  MicroCreditToken 1MCT | US$0,1165 | 9,80% | 0,00% | - | US$179.723 | - |
| 3864 |  Pochi Inu POCHI | US$0,00003182 | 1,19% | -22,76% | - | US$180.322 | - |
| 3865 |  Holdex Finance HOLDEX | US$0,008006 | -6,43% | -27,02% | - | US$181.270 | - |
| 3866 |  Quantfury Token QTF | US$12,47 | 3,10% | -5,95% | - | US$179.071 | - |
| 3867 |  Luxurious Pro Network Token LPNT | US$12,95 | 0,20% | -8,04% | - | US$178.824 | - |
| 3868 |  Elysian ELS | US$0,04314 | 0,93% | -19,30% | - | US$177.483 | - |
| 3869 |  XGOLD COIN XGOLD | US$0,008813 | 4,59% | 1,85% | - | US$178.514 | - |
| 3870 |  Nitro League NITRO | US$0,03857 | 3,95% | 15,28% | - | US$954.625 | - |
| 3871 |  DumpBuster GTFO | US$0,000002097 | 10,61% | -5,30% | - | US$177.958 | - |
| 3872 |  Meme Lordz $LORDZ | US$0,02531 | -9,54% | -9,16% | - | US$293.539 | - |
| 3873 |  Power Cash PRCH | US$0,0006016 | 8,40% | -8,30% | - | US$179.572 | - |
| 3874 |  Vodka Token VODKA | US$0,0006980 | 2,92% | -5,37% | - | US$211.644 | - |
| 3875 |  Hubble Protocol HBB | US$0,4594 | -9,33% | -25,48% | - | US$179.684 | - |
| 3876 |  SavePlanetEarth SPE | US$0,01368 | 4,42% | -7,19% | - | US$184.708 | - |
| 3877 |  Orbitau Taureum TAUM | US$0,1679 | 2,27% | -1,34% | - | US$444.005 | - |
| 3878 |  Bitcoin Vault BTCV | US$5,15 | 2,66% | -1,80% | - | US$176.574 | - |
| 3879 |  Plastiks PLASTIK | US$0,04770 | -13,91% | -7,46% | - | US$174.396 | - |
| 3880 |  Ninneko (Mata) MATA | US$0,01211 | -5,09% | -49,65% | - | US$357.716 | - |
| 3881 |  Travel Care TRAVEL | US$0,01032 | -9,27% | 0,00% | - | US$627.163 | - |
| 3882 |  Moonpot POTS | US$0,9209 | 1,68% | 24,97% | - | US$220.137 | - |
| 3883 |  Tempus TEMP | US$0,1249 | -0,41% | -15,94% | - | US$174.611 | - |
| 3884 |  Dexioprotocol DEXI | US$0,00003267 | -2,78% | -9,38% | - | US$186.366 | - |
| 3885 |  Lunaverse LUV | US$0,07074 | 15,36% | 11,27% | - | US$174.473 | - |
| 3886 |  Blocto Token BLT | US$0,4226 | 0,23% | -11,91% | - | US$175.214 | - |
| 3887 |  MarsRise MARSRISE | US$0,000000001199 | 21,49% | 34,66% | - | US$174.589 | - |
| 3888 |  PornVerse PVERSE | US$0,002361 | -9,52% | -55,33% | - | US$267.808 | - |
| 3889 |  Carnomaly CARR | US$0,005483 | 4,04% | -18,89% | - | US$171.842 | - |
| 3890 |  BitSong BTSG | US$0,1426 | 5,87% | -8,18% | - | US$180.046 | - |
| 3891 |  LP 3pool Curve 3CRV | US$1,02 | 0,20% | 0,21% | - | US$171.317 | - |
| 3892 |  Float Protocol: Float FLOAT | US$1,50 | -0,10% | -2,94% | - | US$171.293 | - |
| 3893 |  Miniverse Share MSHARE | US$268,85 | -8,26% | 0,00% | - | US$170.259 | - |
| 3894 |  Magnet MAG | US$0,3457 | -8,28% | -9,17% | - | US$170.161 | - |
| 3895 |  Planet Sandbox PSB | US$0,1285 | 5,62% | -36,17% | - | US$216.587 | - |
| 3896 |  Faith Tribe $FTRB | US$0,04954 | 5,80% | -11,76% | - | US$169.941 | - |
| 3897 |  LORDS LORDS | US$0,2307 | -3,59% | -30,83% | - | US$170.758 | - |
| 3898 |  POP Network Token POP | US$0,002053 | -7,45% | -14,65% | - | US$175.221 | - |
| 3899 |  SokuSwap SOKU | US$0,02438 | -15,33% | -32,59% | - | US$245.662 | - |
| 3900 |  MODA DAO MODA | US$2,22 | 27,85% | 1,42% | - | US$168.890 | - |
Tabel di atas menampilkan halaman 78 dari total 192 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.