Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Vase Token VASE | US$0,0000004176 | 0,00% | 0,00% | - | US$154.478 | - |
| 3952 |  3X Long Theta Network Token THETABULL | US$0,3479 | 24,16% | -16,85% | - | US$155.543 | - |
| 3953 |  Omm Tokens OMM | US$0,07691 | 15,22% | 6,75% | - | US$146.387 | - |
| 3954 |  UangMarket UANG | US$0,000000000021 | 11,71% | -11,67% | - | US$194.490 | - |
| 3955 |  wanETH WANETH | US$2.710,01 | 5,60% | -8,28% | - | US$163.028 | - |
| 3956 |  MemePad MEPAD | US$0,008122 | 3,78% | -16,95% | - | US$165.634 | - |
| 3957 |  PaintSwap BRUSH | US$0,04249 | 1,14% | -46,92% | - | US$152.707 | - |
| 3958 |  MetaDogecolony DOGECO | US$0,0000005902 | -34,44% | -57,56% | - | US$153.675 | - |
| 3959 |  GovWorld GOV | US$0,04384 | -2,99% | -21,47% | - | US$309.572 | - |
| 3960 |  SideKick Token SK | US$0,2071 | -11,37% | 6,80% | - | US$222.021 | - |
| 3961 |  Mirrored Google mGOOGL | US$2.856,30 | 4,85% | 0,34% | - | US$154.135 | - |
| 3962 |  BitBook BBT | US$0,003982 | 5,97% | -9,73% | - | US$158.167 | - |
| 3963 |  Polkaswap PSWAP | US$0,008147 | -1,76% | -24,47% | - | US$153.436 | - |
| 3964 |  Shiba Inu Classic SHIBIC | US$0,0000002730 | -7,29% | -8,52% | - | US$158.569 | - |
| 3965 |  GINCOIN (Global Interest Rate) GIN | US$0,01901 | -2,56% | -44,13% | - | US$155.759 | - |
| 3966 |  Space Crypto (SPE) SPE | US$0,02301 | -51,48% | -85,17% | - | US$273.497 | - |
| 3967 |  Calo App CALO | US$0,01795 | -36,47% | -26,88% | - | US$153.122 | - |
| 3968 |  Cheems Inu CINU | US$0,000000000000 | 4,20% | 55,88% | - | US$288.189 | - |
| 3969 |  BNS Token BNS | US$0,06782 | 1,50% | -9,66% | - | US$151.901 | - |
| 3970 |  TangoSwap TANGO | US$0,05270 | 8,45% | -4,13% | - | US$156.906 | - |
| 3971 |  Waves.Exchange Token WX | US$1,22 | -0,35% | -2,07% | - | US$148.939 | - |
| 3972 |  Doont Buy DBUY | US$0,006820 | 6,62% | -10,73% | - | US$154.310 | - |
| 3973 |  Totem CTZN | US$0,04109 | 2,23% | -12,58% | - | US$248.285 | - |
| 3974 |  Spherium SPHRI | US$0,05859 | 2,27% | -11,63% | - | US$152.159 | - |
| 3975 |  Creditum CREDIT | US$0,8310 | 7,90% | -56,21% | - | US$147.947 | - |
| 3976 |  AvaXlauncher AVXL | US$0,001758 | 0,41% | -22,54% | - | US$150.587 | - |
| 3977 |  SpiderDAO SPDR | US$0,002909 | -5,78% | 5,11% | - | US$140.187 | - |
| 3978 |  Karma DAO KARMA | US$0,01459 | 2,60% | -2,23% | - | US$147.313 | - |
| 3979 |  Echoin EC | US$0,004579 | 8,20% | 8,13% | - | US$149.488 | - |
| 3980 |  CMC Coin CMCC | US$0,06951 | 2,08% | 1,87% | - | US$146.133 | - |
| 3981 |  Day Of Defeat DOD | US$0,0000008316 | -2,84% | -15,29% | - | US$238.398 | - |
| 3982 |  Kryxivia KXA | US$0,02596 | -1,24% | -10,81% | - | US$203.802 | - |
| 3983 |  Duel Network DUEL | US$0,06034 | 3,60% | -1,39% | - | US$148.895 | - |
| 3984 |  H3RO3S H3RO3S | US$0,01701 | 1,63% | -20,10% | - | US$144.522 | - |
| 3985 |  Acumen ACM | US$2,47 | 0,66% | -1,40% | - | US$144.329 | - |
| 3986 |  Tune.FM JAM | US$0,004991 | 0,92% | -6,19% | - | US$147.580 | - |
| 3987 |  Moonlana MOLA | US$0,0002259 | 12,22% | -16,51% | - | US$144.401 | - |
| 3988 |  Mirrored Bitcoin mBTC | US$45.155,34 | 9,46% | -3,49% | - | US$145.255 | - |
| 3989 |  KAINET KAINET | US$0,007157 | 8,77% | -2,01% | - | US$144.470 | - |
| 3990 |  Fortress Lending FTS | US$0,07236 | 0,85% | -14,41% | - | US$144.205 | - |
| 3991 |  Freedom. Jobs. Business. FJB | US$0,0006218 | 7,94% | 18,20% | - | US$170.302 | - |
| 3992 |  Robo Inu Finance RBIF | US$0,000000000338 | 29,70% | -35,37% | - | US$142.363 | - |
| 3993 |  YFIONE YFO | US$52,25 | 4,56% | -8,48% | - | US$147.772 | - |
| 3994 |  Mirrored Ether mETH | US$2.893,60 | 5,08% | -8,44% | - | US$142.958 | - |
| 3995 |  Spintop SPIN | US$0,1024 | 0,55% | -20,75% | - | US$545.857 | - |
| 3996 |  MetaMUI MMUI | US$0,5169 | 1,28% | -7,94% | - | US$141.062 | - |
| 3997 |  ETHEKing ETHE | US$0,3307 | -13,05% | -28,11% | - | US$288.595 | - |
| 3998 |  ROI Token ROI | US$0,0004861 | -13,21% | 7,03% | - | US$143.228 | - |
| 3999 |  EthereumMax EMAX | US$0,00000001037 | 1,88% | -29,14% | - | US$139.231 | - |
| 4000 |  Millonarios FC Fan Token MFC | US$1,56 | 2,98% | -0,33% | - | US$141.050 | - |
Tabel di atas menampilkan halaman 80 dari total 192 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.