Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  GFORCE GFCE | US$1,03 | 9,01% | -7,85% | - | US$138.660 | - |
| 4002 |  HZM Coin HZM | US$0,003755 | 4,68% | -1,01% | - | US$138.804 | - |
| 4003 |  Puff PUFF | US$0,4723 | -13,98% | -36,43% | - | US$139.758 | - |
| 4004 |  CARD.STARTER CARDS | US$1,52 | 7,92% | -11,10% | - | US$139.644 | - |
| 4005 |  Gains Farm GFARM2 | US$2.123,93 | -3,12% | -0,54% | - | US$139.100 | - |
| 4006 |  ImpulseVen VEN | US$0,1117 | 0,09% | -5,75% | - | US$139.320 | - |
| 4007 |  TrustFi Network TFI | US$0,06689 | -1,77% | -18,50% | - | US$175.659 | - |
| 4008 |  Polaris Share POLA | US$0,08665 | 2,29% | -3,90% | - | US$138.370 | - |
| 4009 |  EarnGuild EARN | US$0,1997 | -1,10% | -2,41% | - | US$176.268 | - |
| 4010 |  Xtremcoin XTR | US$1,44 | 12,62% | 33,95% | - | US$144.512 | - |
| 4011 |  Libre DeFi LIBRE | US$0,01610 | -1,80% | -27,74% | - | US$212.762 | - |
| 4012 |  MetalSwap XMT | US$0,2758 | 2,02% | -7,02% | - | US$152.221 | - |
| 4013 |  Infomatix INFO | US$0,002250 | 2,62% | -2,99% | - | US$139.675 | - |
| 4014 |  Ethermon EMON | US$0,03490 | -0,94% | -9,08% | - | US$138.004 | - |
| 4015 |  Kranz Token KRZ | US$0,0000004974 | 2,30% | -9,22% | - | US$134.932 | - |
| 4016 |  Farm Space SPACE | US$0,0001270 | 35,74% | 25,48% | - | US$135.987 | - |
| 4017 |  Hillstone Finance HSF | US$3,62 | 2,58% | 12,35% | - | US$135.971 | - |
| 4018 |  LOL LOL | US$0,0000005891 | 82,43% | 76,20% | - | US$136.406 | - |
| 4019 |  Solend SLND | US$1,84 | 1,68% | -6,90% | - | US$134.084 | - |
| 4020 |  MetaGaming Guild MGG | US$0,05381 | 4,35% | -21,61% | - | US$177.319 | - |
| 4021 |  Rabet RBT | US$0,02669 | 1,10% | -12,93% | - | US$135.023 | - |
| 4022 |  Degen Finance DEGEN | US$2,73 | 12,46% | 0,00% | - | US$109.767 | - |
| 4023 |  DoragonLand DOR | US$0,01510 | -10,17% | -2,55% | - | US$318.782 | - |
| 4024 |  Game Ace Token GAT | US$2,33 | -12,61% | -17,77% | - | US$134.877 | - |
| 4025 |  Piccolo Inu PINU | US$0,00000004031 | -3,58% | -13,06% | - | US$134.079 | - |
| 4026 |  Compound Uni CUNI | US$0,1863 | 4,23% | -8,30% | - | US$133.997 | - |
| 4027 |  Bastille De La Bouje BASTILLE | US$4,83 | -78,81% | -96,61% | - | US$149.095 | - |
| 4028 |  Colony Network Token CLNY | US$0,2650 | 1,38% | -14,07% | - | US$131.511 | - |
| 4029 |  GACUBE GAC | US$0,001544 | -65,76% | -69,01% | - | US$140.017 | - |
| 4030 |  Decimal DEL | US$0,1055 | -12,65% | -25,57% | - | US$131.806 | - |
| 4031 |  DefiBox BOX | US$1,87 | 4,35% | -7,55% | - | US$132.224 | - |
| 4032 |  ChainCade CHAINCADE | US$0,000000002995 | 18,27% | -1,24% | - | US$138.672 | - |
| 4033 |  Neos Credits NCR | US$0,2909 | -9,29% | -70,96% | - | US$129.302 | - |
| 4034 |  WiseAvax WISE | US$0,3673 | 42,93% | 23,19% | - | US$130.984 | - |
| 4035 |  Revest Finance RVST | US$0,1015 | 7,58% | -9,97% | - | US$132.372 | - |
| 4036 |  Viper Protocol VIPER | US$0,05826 | -1,70% | -84,78% | - | US$126.416 | - |
| 4037 |  DogeGF DOGEGF | US$0,000000000587 | -6,43% | -19,30% | - | US$130.926 | - |
| 4038 |  JERITEX JRIT | US$0,2403 | 11,68% | -3,35% | - | US$130.897 | - |
| 4039 |  Unicly UNIC | US$26,08 | 1,07% | -5,94% | - | US$130.005 | - |
| 4040 |  Parma Token PARMA | US$0,0001620 | 7,57% | -35,69% | - | US$129.831 | - |
| 4041 |  BT.Finance BT | US$0,3119 | 8,55% | -7,92% | - | US$131.337 | - |
| 4042 |  Lovely Inu LOVELY | US$0,00000009214 | -1,24% | -4,96% | - | US$134.809 | - |
| 4043 |  Pollen PLN | US$0,1944 | 0,42% | -15,55% | - | US$130.997 | - |
| 4044 |  Dcoin Token DT | US$0,01483 | 4,77% | 23,54% | - | US$130.708 | - |
| 4045 |  AVNRich Token AVN | US$0,008498 | 10,56% | -17,68% | - | US$135.910 | - |
| 4046 |  Kitty Coin Solana KITTY | US$0,0005092 | 0,72% | 0,00% | - | US$130.718 | - |
| 4047 |  GenshinFlokiInu GFloki | US$0,000000003595 | 0,61% | -6,04% | - | US$135.652 | - |
| 4048 |  Mouse Haunt Token MHT | US$0,6089 | -1,54% | -22,26% | - | US$224.724 | - |
| 4049 |  Quantum Assets QA | US$0,01712 | 2,11% | -9,54% | - | US$260.148 | - |
| 4050 |  SKY FRONTIER GSKY | US$0,00000008936 | 27,34% | -52,08% | - | US$427.851 | - |
Tabel di atas menampilkan halaman 81 dari total 192 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.