Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Ethos Project ETHOS | US$0,02341 | -2,50% | -3,72% | - | US$117.536 | - |
| 4102 |  The Crypto You MILK | US$0,0002151 | 1,73% | 9,33% | - | US$121.251 | - |
| 4103 |  GOMA Finance GOMA | US$0,000000003861 | 2,01% | -10,15% | - | US$247.575 | - |
| 4104 |  WorldPlus WPL | US$0,0003131 | -2,49% | -0,34% | - | US$119.357 | - |
| 4105 |  Crypto Inu ABCD | US$0,00000001296 | -21,79% | -51,12% | - | US$164.220 | - |
| 4106 |  GreenTek GTE | US$0,3958 | 5,94% | -7,47% | - | US$119.202 | - |
| 4107 |  ReFork EFK | US$0,01510 | -3,82% | 5,58% | - | US$119.113 | - |
| 4108 |  Wrapped Staked HEC WSHEC | US$99,03 | -6,29% | -27,64% | - | US$117.524 | - |
| 4109 |  NFT Starter NST | US$0,000003391 | -12,40% | 2,09% | - | US$127.451 | - |
| 4110 |  xDAI xDAI | US$0,9938 | 0,57% | 0,15% | - | US$118.807 | - |
| 4111 |  Kawakami KAWA | US$0,000001646 | 0,00% | 666,84% | - | US$123.951 | - |
| 4112 |  Spain National Fan Token SNFT | US$0,3962 | -2,47% | 4,42% | - | US$117.767 | - |
| 4113 |  Zeus Node Finance ZEUS | US$16,23 | -19,48% | -52,10% | - | US$118.613 | - |
| 4114 |  DeFi Kingdoms JEWEL | US$4,77 | 2,55% | -16,50% | - | US$122.163 | - |
| 4115 |  Defi Connect DFC | US$0,000000005230 | -4,16% | -23,70% | - | US$125.994 | - |
| 4116 |  Vault Hill City VHC | US$0,03632 | -0,13% | -2,75% | - | US$123.770 | - |
| 4117 |  METAROBOX RBX | US$0,01156 | 0,00% | 0,00% | - | US$117.159 | - |
| 4118 |  LavaSwap LAVA | US$0,005515 | -9,67% | 7,24% | - | US$116.555 | - |
| 4119 |  Marvelous NFTs (Bad Days) MNFT | US$0,05421 | -0,29% | -26,03% | - | US$120.881 | - |
| 4120 |  Spook Inu SINU | US$0,000009023 | 9,00% | 991,32% | - | US$176.074 | - |
| 4121 |  NYCCoin NYC | US$0,004093 | 13,38% | 0,66% | - | US$115.582 | - |
| 4122 |  CronaSwap CRONA | US$0,09285 | 2,34% | -21,95% | - | US$114.867 | - |
| 4123 |  WealthSecrets WSC | US$0,0001565 | 52,83% | 67,44% | - | US$144.828 | - |
| 4124 |  Moon Rabbit AAA | US$0,00009013 | 3,78% | -6,65% | - | US$117.091 | - |
| 4125 |  UnderMineGold UMG | US$0,0003029 | -0,06% | -9,98% | - | US$115.495 | - |
| 4126 |  Kols Offering Token KOT | US$0,05446 | -4,98% | -9,81% | - | US$116.916 | - |
| 4127 |  Connect Financial CNFI | US$0,2366 | 0,14% | -0,67% | - | US$114.664 | - |
| 4128 |  Marvin Inu MARVIN | US$0,000004311 | 13,85% | -2,95% | - | US$150.178 | - |
| 4129 |  Metaverse Face MEFA | US$0,0002242 | 0,48% | -15,86% | - | US$134.001 | - |
| 4130 |  Andromeda M31 | US$0,04019 | -8,29% | -40,40% | - | US$202.112 | - |
| 4131 |  Kulupu KLP | US$0,01503 | 7,95% | -11,95% | - | US$114.123 | - |
| 4132 |  Coinmetro Token XCM | US$0,6282 | 1,31% | -10,38% | - | US$117.170 | - |
| 4133 |  NFT Global NFTG | US$0,001274 | -21,44% | -39,13% | - | US$124.431 | - |
| 4134 |  Vires Finance VIRES | US$81,27 | -2,52% | 32,05% | - | US$114.118 | - |
| 4135 |  1Sol 1SOL | US$0,3510 | 1,21% | -12,92% | - | US$114.045 | - |
| 4136 |  Etherlite ETL | US$0,003421 | 3,44% | -22,42% | - | US$114.344 | - |
| 4137 |  Reimagined Finance REFI | US$0,01748 | -2,18% | -36,55% | - | US$114.163 | - |
| 4138 |  KittyCake KCAKE | US$0,000002151 | -3,96% | -4,42% | - | US$113.894 | - |
| 4139 |  Celo Euro CEUR | US$1,10 | 1,22% | -2,79% | - | US$113.642 | - |
| 4140 |  Genesis Pool GPOOL | US$0,002864 | -40,50% | -58,82% | - | US$112.784 | - |
| 4141 |  TriipMiles TIIM | US$0,007968 | 0,17% | -7,75% | - | US$114.140 | - |
| 4142 |  ethArt ARTE | US$3,40 | 3,34% | -17,09% | - | US$111.021 | - |
| 4143 |  Idexo Token IDO | US$0,1166 | 8,77% | 33,23% | - | US$117.129 | - |
| 4144 |  Monsters Clan MONS | US$0,07217 | 1,65% | -20,19% | - | US$133.652 | - |
| 4145 |  Ambire Wallet WALLET | US$0,1070 | -2,20% | -9,72% | - | US$111.904 | - |
| 4146 |  SpaceY SPAY | US$3,58 | 0,72% | -15,78% | - | US$112.092 | - |
| 4147 |  Hypersign identity HID | US$0,04072 | 5,76% | -5,54% | - | US$112.571 | - |
| 4148 |  Talaria Inu TALI | US$0,000001325 | 6,92% | -0,01% | - | US$111.503 | - |
| 4149 |  YAM V2 YAMV2 | US$11,50 | 0,00% | -0,02% | - | US$111.446 | - |
| 4150 |  Latamcash LMCH | US$0,0003578 | 92,20% | -38,44% | - | US$111.024 | - |
Tabel di atas menampilkan halaman 83 dari total 192 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.