Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Zamio ZAM | US$0,06102 | -8,91% | -26,62% | - | US$301.330 | - |
| 3902 |  TATA Coin TATA | US$0,05840 | -12,92% | 61,64% | - | US$438.756 | - |
| 3903 |  Craft network CFT | US$0,08569 | 38,90% | 17,10% | - | US$162.541 | - |
| 3904 |  Ninja Squad Token NST | US$2,38 | 0,46% | 24,11% | - | US$166.623 | - |
| 3905 |  DNFT Protocol DNF | US$0,03127 | 0,04% | -17,50% | - | US$166.876 | - |
| 3906 |  Magic Beasties BSTS | US$0,000003200 | 30,42% | 90,47% | - | US$206.939 | - |
| 3907 |  QiDao QI | US$0,7069 | 4,95% | -11,64% | - | US$281.112 | - |
| 3908 |  Basis Gold Share BAGS | US$3,18 | 0,19% | -8,71% | - | US$162.828 | - |
| 3909 |  Unipilot PILOT | US$3,64 | 7,49% | -11,80% | - | US$164.797 | - |
| 3910 |  Zipmex ZMT | US$2,81 | 1,22% | -6,48% | - | US$164.966 | - |
| 3911 |  MMM7 MMM7 | US$3,72 | -17,43% | -57,45% | - | US$163.692 | - |
| 3912 |  BLOCKS BLOCKS | US$0,02587 | 8,36% | -1,20% | - | US$93.689,63 | - |
| 3913 |  Sakaryaspor Token SKRY | US$0,03758 | 18,42% | 64,63% | - | US$167.482 | - |
| 3914 |  PixelVerse PIXEL | US$0,004078 | -5,32% | -35,45% | - | US$175.178 | - |
| 3915 |  Balkari BKR | US$0,1670 | -0,03% | -12,13% | - | US$171.719 | - |
| 3916 |  FONE FONE | US$0,00001687 | -8,31% | -20,14% | - | US$165.171 | - |
| 3917 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 2,27% | 12,90% | - | US$166.783 | - |
| 3918 |  The Neko NEKO | US$0,00005520 | -1,55% | -27,80% | - | US$164.117 | - |
| 3919 |  JackPool.finance JFI | US$34,26 | -1,65% | -10,41% | - | US$163.606 | - |
| 3920 |  Rich DAO RICH | US$8,34 | -22,83% | -27,40% | - | US$160.898 | - |
| 3921 |  CaliCoin CALI | US$0,01892 | 0,05% | 0,51% | - | US$162.582 | - |
| 3922 |  Dreams Quest DREAMS | US$0,01431 | 4,32% | -24,28% | - | US$172.585 | - |
| 3923 |  ARCS ARX | US$0,008595 | 4,24% | -16,87% | - | US$161.284 | - |
| 3924 |  Blockcloud BLOC | US$0,0002625 | -4,74% | -10,90% | - | US$159.961 | - |
| 3925 |  TryHards TRY | US$0,03714 | 1,66% | -27,76% | - | US$179.155 | - |
| 3926 |  QUASA QUA | US$0,001060 | 1,21% | 3,59% | - | US$160.415 | - |
| 3927 |  Web3 Inu WEB3 | US$0,00000002556 | -0,40% | -32,01% | - | US$239.277 | - |
| 3928 |  CryptoCars CCAR | US$0,01928 | 0,15% | -16,14% | - | US$167.778 | - |
| 3929 |  BambooDeFi BAMBOO | US$0,1253 | -3,40% | -7,84% | - | US$165.559 | - |
| 3930 |  Gorilla Diamond GDT | US$0,000000009487 | 2,75% | -4,37% | - | US$161.024 | - |
| 3931 |  3x Long Litecoin Token LTCBULL | US$0,003718 | 19,73% | -16,17% | - | US$159.068 | - |
| 3932 |  MagicCraft MCRT | US$0,01008 | 8,26% | -4,99% | - | US$236.719 | - |
| 3933 |  Cope COPE | US$0,2702 | 3,79% | -14,94% | - | US$159.025 | - |
| 3934 |  Hanu Yokia HANU | US$0,0000007595 | -11,45% | -36,97% | - | US$183.338 | - |
| 3935 |  Basis Share BAS | US$0,9562 | 3,15% | 0,61% | - | US$158.402 | - |
| 3936 |  Gro DAO Token GRO | US$2,05 | 1,34% | -6,83% | - | US$162.850 | - |
| 3937 |  Nobility NBL | US$0,0001140 | -10,83% | -32,59% | - | US$217.738 | - |
| 3938 |  ShibElon SHIBELON | US$0,0000009654 | -14,85% | -22,54% | - | US$159.440 | - |
| 3939 |  Mimo Governance Token MIMO | US$0,07610 | 5,84% | -17,96% | - | US$163.196 | - |
| 3940 |  Artverse Token AVT | US$0,0000004324 | 0,19% | -11,03% | - | US$157.483 | - |
| 3941 |  Vent Finance VENT | US$0,1182 | -3,26% | -22,60% | - | US$237.112 | - |
| 3942 |  KEY KEY | US$0,0001788 | 2,06% | -28,15% | - | US$157.290 | - |
| 3943 |  PlatinX PTX | US$0,04461 | -31,99% | -41,60% | - | US$156.787 | - |
| 3944 |  Aimedis AIMX | US$0,04033 | -3,67% | -2,53% | - | US$168.542 | - |
| 3945 |  DAO.vc DAOVC | US$0,03414 | 0,13% | -3,84% | - | US$156.293 | - |
| 3946 |  3X Long Dogecoin Token DOGEBULL | US$1,43 | 12,43% | -25,75% | - | US$155.902 | - |
| 3947 |  Mercor Finance MRCR | US$0,009431 | -10,86% | -27,74% | - | US$159.114 | - |
| 3948 |  Vow VOW | US$0,5687 | 5,84% | -7,73% | - | US$156.385 | - |
| 3949 |  BITCOLOJIX BTCIX | US$0,9688 | -4,03% | -5,90% | - | US$153.481 | - |
| 3950 |  League of Ancients LOA | US$0,06363 | 2,43% | -20,69% | - | US$219.395 | - |
Tabel di atas menampilkan halaman 79 dari total 192 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.