Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  DShares DSHARE | US$223,39 | -8,44% | 0,00% | - | US$223.480 | - |
| 3702 |  UMI UMI | US$0,01448 | 0,78% | -5,37% | - | US$238.558 | - |
| 3703 |  Torekko (NEW) TRK | US$0,01433 | -3,33% | -13,68% | - | US$246.484 | - |
| 3704 |  Portify PFY | US$0,01447 | -4,22% | 16,78% | - | US$281.476 | - |
| 3705 |  Temtum TEM | US$0,8296 | 9,04% | -3,19% | - | US$234.504 | - |
| 3706 |  ITAM Games ITAM | US$0,6890 | 3,70% | -0,36% | - | US$523.682 | - |
| 3707 |  GazeTV GAZE | US$0,003440 | 30,74% | -0,01% | - | US$234.558 | - |
| 3708 |  Nekocoin NEKOS | US$0,000000001084 | -6,86% | 0,00% | - | US$595.062 | - |
| 3709 |  Pearl PEARL | US$22,85 | 3,54% | -6,45% | - | US$234.843 | - |
| 3710 |  renZEC RENZEC | US$148,79 | 8,12% | 18,74% | - | US$230.951 | - |
| 3711 |  Magic Ethereum Money MEM | US$0,000005550 | -6,46% | 95,80% | - | US$233.022 | - |
| 3712 |  Big Mouth Monster BMM | US$0,004894 | -18,26% | -22,42% | - | US$471.673 | - |
| 3713 |  Zoe Cash ZOE | US$0,005001 | -60,00% | -52,84% | - | US$228.253 | - |
| 3714 |  MetaGods MGOD | US$0,4576 | 3,51% | -21,89% | - | US$320.680 | - |
| 3715 |  Moon Nation Game MNG | US$0,05341 | 7,27% | 7,37% | - | US$245.701 | - |
| 3716 |  Buff Doge Coin DOGECOIN | US$0,000000007184 | 0,17% | -7,81% | - | US$238.612 | - |
| 3717 |  Total Crypto Market Cap Token TCAP | US$204,55 | -9,72% | -21,25% | - | US$231.786 | - |
| 3718 |  Ekta EKTA | US$4,89 | 12,48% | 28,05% | - | US$231.869 | - |
| 3719 |  WeStarter WAR | US$0,04259 | 0,96% | -14,16% | - | US$231.117 | - |
| 3720 |  CoinField Coin CFC | US$0,7610 | 6,07% | -6,40% | - | US$227.905 | - |
| 3721 |  Dragon Verse DRV | US$0,001543 | 7,15% | -47,35% | - | US$228.519 | - |
| 3722 |  Blockasset BLOCK | US$0,1206 | -17,00% | -34,38% | - | US$227.354 | - |
| 3723 |  Zenlink ZLK | US$0,3043 | 1,30% | -20,92% | - | US$226.509 | - |
| 3724 |  Firdaos FDO | US$0,1619 | 7,29% | -14,98% | - | US$233.402 | - |
| 3725 |  Maxonrow MXW | US$0,006103 | 9,08% | -1,61% | - | US$225.535 | - |
| 3726 |  Qitchain Network QTC | US$10,17 | -5,32% | -0,62% | - | US$219.189 | - |
| 3727 |  Ndau NDAU | US$12,42 | 2,68% | -16,69% | - | US$223.913 | - |
| 3728 |  Voxel X Network VXL | US$0,06539 | 0,27% | -8,22% | - | US$226.212 | - |
| 3729 |  NDN Link NDN | US$0,003768 | 61,73% | 118,38% | - | US$223.148 | - |
| 3730 |  Ref Finance REF | US$1,36 | 13,85% | -8,37% | - | US$221.135 | - |
| 3731 |  HyperVerse HVT | US$1,89 | -6,92% | -37,82% | - | US$474.119 | - |
| 3732 |  Gains Associates GAINS | US$0,2869 | -2,92% | -21,79% | - | US$299.989 | - |
| 3733 |  NFTY DeFi Protocol NFTY | US$0,4356 | 2,77% | -6,54% | - | US$223.884 | - |
| 3734 |  Dinosaureggs DSG | US$0,02637 | 3,47% | -7,20% | - | US$221.790 | - |
| 3735 |  CasperPad CSPD | US$0,03811 | 50,88% | 11,40% | - | US$257.301 | - |
| 3736 |  Okratech Token ORT | US$0,04955 | 3,01% | 0,00% | - | US$272.885 | - |
| 3737 |  GAMER GMR | US$0,02608 | 0,24% | -13,35% | - | US$290.702 | - |
| 3738 |  NFTBomb NBP | US$0,01194 | 52,70% | 24,07% | - | US$217.411 | - |
| 3739 |  Bidao BID | US$0,008762 | 5,26% | -9,32% | - | US$219.045 | - |
| 3740 |  Battle Pets PET | US$0,03568 | 3,10% | -9,91% | - | US$219.983 | - |
| 3741 |  Invictus IN | US$35,38 | 1,00% | -20,31% | - | US$218.936 | - |
| 3742 |  Metapad MPD | US$0,02133 | -3,53% | -5,65% | - | US$222.394 | - |
| 3743 |  MoonStarter MNST | US$0,02608 | -0,82% | -12,27% | - | US$298.432 | - |
| 3744 |  XBE Token XBE | US$515,23 | -21,32% | -23,04% | - | US$216.841 | - |
| 3745 |  DYAKON DYN | US$0,0009506 | 18,46% | 70,38% | - | US$263.504 | - |
| 3746 |  DexGame DXGM | US$0,01904 | 1,60% | -8,96% | - | US$214.697 | - |
| 3747 |  MAST MAST | US$835,58 | 16,95% | 0,51% | - | US$591.552 | - |
| 3748 |  ThetaDrop TDROP | US$0,02898 | 2,57% | -13,40% | - | US$217.847 | - |
| 3749 |  Smarty Pay SPY | US$0,1900 | 1,64% | -4,87% | - | US$307.368 | - |
| 3750 |  FantOHM DAO FHM | US$11,90 | 17,04% | -3,10% | - | US$215.454 | - |
Tabel di atas menampilkan halaman 75 dari total 192 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.