Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  KILLTHEZERO KTZ | US$0,0000003437 | -7,93% | -25,15% | - | US$217.905 | - |
| 3752 |  Bright Token BRIGHT | US$0,2795 | 5,16% | -6,67% | - | US$219.863 | - |
| 3753 |  Terra Name Service TNS | US$0,5442 | 13,36% | 109,39% | - | US$215.692 | - |
| 3754 |  Revenue Coin RVC | US$0,006240 | 4,10% | -12,81% | - | US$244.261 | - |
| 3755 |  TNNS TNNS | US$0,1329 | 5,16% | 3,75% | - | US$216.831 | - |
| 3756 |  Convex CRV CVXCRV | US$2,06 | 6,18% | -17,73% | - | US$188.187 | - |
| 3757 |  XcelDefi XLD | US$0,01644 | -0,58% | -16,85% | - | US$220.619 | - |
| 3758 |  Allbridge ABR | US$2,22 | -3,79% | -18,65% | - | US$229.768 | - |
| 3759 |  Moonie NFT MNY | US$0,002171 | 1,62% | -28,67% | - | US$253.817 | - |
| 3760 |  BeatBind BBND | US$0,01975 | 11,01% | -9,36% | - | US$211.534 | - |
| 3761 |  BollyCoin BOLLY | US$0,08039 | 4,97% | -10,20% | - | US$210.331 | - |
| 3762 |  Giftedhands GHD | US$0,0003791 | 2,32% | -3,62% | - | US$214.717 | - |
| 3763 |  Totally A Rug Pull TARP | US$0,00001376 | -12,21% | 17,22% | - | US$417.219 | - |
| 3764 |  Parrot Protocol PRT | US$0,002191 | 1,15% | -13,25% | - | US$209.174 | - |
| 3765 |  DePo DEPO | US$0,0005299 | -94,10% | -99,04% | - | US$241.080 | - |
| 3766 |  Yinbi YINBI | US$0,0002068 | 8,17% | -16,88% | - | US$208.568 | - |
| 3767 |  UNION Protocol Governance Token UNN | US$0,001887 | -5,50% | -1,97% | - | US$209.511 | - |
| 3768 |  Domi Online DOMI | US$0,1743 | 3,71% | -12,44% | - | US$256.542 | - |
| 3769 |  xSUSHI XSUSHI | US$3,96 | 9,28% | -6,39% | - | US$208.390 | - |
| 3770 |  Pentagon Finance PENT | US$136,35 | 0,00% | 0,00% | - | US$544.282 | - |
| 3771 |  Metastrike MTS | US$0,1727 | -1,03% | -12,81% | - | US$223.405 | - |
| 3772 |  Mars Protocol MARS | US$0,8797 | 9,69% | 0,00% | - | US$209.723 | - |
| 3773 |  BULLS BULLS | US$0,006010 | -0,36% | 0,02% | - | US$206.166 | - |
| 3774 |  Restore Truth Token RTT | US$0,0006383 | -1,05% | -13,06% | - | US$213.674 | - |
| 3775 |  Shardus ULT | US$0,2246 | 72,97% | 74,36% | - | US$207.950 | - |
| 3776 |  Luni LUNI | US$0,0007253 | 3,17% | -0,25% | - | US$208.591 | - |
| 3777 |  Akita Inu AKTA | US$0,002145 | 27,20% | 3,24% | - | US$203.920 | - |
| 3778 |  Euphoria WAGMI | US$10,84 | -7,82% | -29,94% | - | US$205.908 | - |
| 3779 |  HeroCatGamefi HCT | US$0,03205 | -7,83% | -25,76% | - | US$348.069 | - |
| 3780 |  Plethori PLE | US$0,03276 | 1,66% | -14,28% | - | US$205.007 | - |
| 3781 |  Galactic Arena: The NFTverse GAN | US$0,0006105 | -0,28% | -6,91% | - | US$208.731 | - |
| 3782 |  cCOMP CCOMP | US$2,25 | 5,77% | -8,75% | - | US$204.874 | - |
| 3783 |  Stilton Musk STILTON | US$0,000001193 | -10,22% | 57,85% | - | US$206.274 | - |
| 3784 |  Stater STR | US$0,02108 | -3,85% | -16,85% | - | US$203.949 | - |
| 3785 |  Community Token COMT | US$0,000000002391 | 4,87% | -21,87% | - | US$202.947 | - |
| 3786 |  Blockster BXR | US$0,07429 | 13,40% | -10,63% | - | US$202.551 | - |
| 3787 |  Laqira Protocol LQR | US$0,1122 | 0,09% | -2,55% | - | US$204.369 | - |
| 3788 |  Megatech MGT | US$0,003909 | -0,81% | 34,73% | - | US$201.864 | - |
| 3789 |  Derived DVDX | US$0,005668 | -5,02% | -1,01% | - | US$244.620 | - |
| 3790 |  Moonfarm Finance MFO | US$0,05082 | 6,52% | -4,54% | - | US$203.370 | - |
| 3791 |  Tales Of Chain TALE | US$0,0006785 | 7,21% | -44,14% | - | US$202.286 | - |
| 3792 |  Phaeton PHAE | US$0,2813 | 2,39% | -7,08% | - | US$202.927 | - |
| 3793 |  Alium Finance ALM | US$0,04144 | 0,23% | -8,81% | - | US$199.120 | - |
| 3794 |  MotionWreck Games MWG | US$0,001677 | 8,47% | -43,01% | - | US$199.787 | - |
| 3795 |  Crypto Perx CPRX | US$0,03968 | 2,93% | 29,09% | - | US$197.237 | - |
| 3796 |  Belrium BEL | US$6,26 | 19,61% | 19,65% | - | US$199.281 | - |
| 3797 |  DeFi Warrior (FIWA) FIWA | US$0,001941 | 1,80% | -5,28% | - | US$202.114 | - |
| 3798 |  Regen Network REGEN | US$0,9095 | 5,42% | -15,50% | - | US$201.210 | - |
| 3799 |  Yearn Classic Finance EARN | US$7,86 | 26,37% | 5,41% | - | US$202.849 | - |
| 3800 |  HobbsNetworkToken HNW | US$3,81 | 45,39% | 150,43% | - | US$239.113 | - |
Tabel di atas menampilkan halaman 76 dari total 192 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.