Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MoonTrustBSC MNTTBSC | US$0,000001191 | -7,54% | -4,87% | - | US$338.844 | - |
| 3552 |  April APRIL | US$0,07785 | 0,10% | -12,22% | - | US$330.416 | - |
| 3553 |  Kyberdyne KBD | US$0,03589 | -5,90% | -27,97% | - | US$339.579 | - |
| 3554 |  SumSwap SUM | US$0,06578 | 3,02% | -4,59% | - | US$327.624 | - |
| 3555 |  Drip Network DRIP | US$62,34 | -2,47% | -28,17% | - | US$879.200 | - |
| 3556 |  Port Finance PORT | US$0,7173 | 0,57% | -6,30% | - | US$328.735 | - |
| 3557 |  ITSMYNE MYNE | US$0,02223 | -2,74% | -3,70% | - | US$329.653 | - |
| 3558 |  Globe Derivative Exchange GDT | US$0,1793 | 1,55% | -7,95% | - | US$317.066 | - |
| 3559 |  Crafting Finance CRF | US$0,02558 | 0,97% | 0,96% | - | US$323.401 | - |
| 3560 |  SUPE SUPE | US$18,85 | 3,67% | 0,87% | - | US$444.409 | - |
| 3561 |  dAppstore DAPPX | US$0,01068 | 1,33% | -14,23% | - | US$316.230 | - |
| 3562 |  Radix XRD | US$0,1201 | -1,40% | -13,20% | - | US$314.778 | - |
| 3563 |  Natural Farm Union Protocol NFUP | US$0,03298 | 7,21% | 4,49% | - | US$317.857 | - |
| 3564 |  IjasCoin IJC | US$0,0001828 | 3,26% | 0,28% | - | US$342.652 | - |
| 3565 |  BinStarter BSR | US$0,9482 | 1,66% | 4,20% | - | US$422.676 | - |
| 3566 |  Pig Finance PIG | US$0,00000004936 | -0,22% | -8,96% | - | US$324.968 | - |
| 3567 |  Musk Gold MUSK | US$0,2080 | 14,62% | -8,26% | - | US$314.328 | - |
| 3568 |  Hotbit Token HTB | US$0,04644 | 4,83% | -2,83% | - | US$313.847 | - |
| 3569 |  OUD OUD | US$0,002754 | -1,85% | 0,31% | - | US$310.270 | - |
| 3570 |  Town Star TOWN | US$0,08951 | -2,44% | -24,24% | - | US$302.260 | - |
| 3571 |  GOAL token GOAL | US$1,10 | -0,03% | -4,08% | - | US$311.630 | - |
| 3572 |  Filda FILDA | US$0,01376 | -0,26% | -10,68% | - | US$311.575 | - |
| 3573 |  ParagonsDAO PDT | US$0,1495 | 17,13% | -12,50% | - | US$312.692 | - |
| 3574 |  Chikn Egg EGG | US$1,58 | 13,31% | 7,34% | - | US$321.542 | - |
| 3575 |  Takamaka Green Coin TKG | US$4,02 | 0,63% | -0,20% | - | US$308.877 | - |
| 3576 |  Wrapped XDAI wxDai | US$1,01 | 0,54% | 0,66% | - | US$308.586 | - |
| 3577 |  Equilibria XEQ | US$0,1616 | 8,97% | -8,14% | - | US$308.640 | - |
| 3578 |  Fenomy FENOMY | US$0,01049 | 34,25% | 119,43% | - | US$768.995 | - |
| 3579 |  Shibtoro SHIBTORO | US$0,000000000000 | -30,10% | 23,22% | - | US$309.917 | - |
| 3580 |  EMP Shares ESHARE | US$533,37 | 36,19% | 39,75% | - | US$735.006 | - |
| 3581 |  WeWay WWY | US$0,006677 | 0,81% | -20,30% | - | US$309.442 | - |
| 3582 |  Kyber Network Crystal Legacy KNCL | US$3,12 | 2,13% | 11,44% | - | US$303.441 | - |
| 3583 |  3X Long Chainlink Token LINKBULL | US$0,01781 | 20,94% | -28,51% | - | US$295.387 | - |
| 3584 |  The Winkyverse WNK | US$0,008793 | -3,28% | -27,66% | - | US$539.808 | - |
| 3585 |  GhostMarket GM | US$0,1443 | 0,08% | -11,64% | - | US$309.355 | - |
| 3586 |  EVRYNET EVRY | US$0,2082 | 52,24% | 45,58% | - | US$299.569 | - |
| 3587 |  TOM Finance TOM | US$322,81 | 6,17% | 52,93% | - | US$300.671 | - |
| 3588 |  BankSocial BSL | US$0,001134 | -0,69% | 19,89% | - | US$310.621 | - |
| 3589 |  Meter Stable MTR | US$1,32 | 4,48% | -7,42% | - | US$304.193 | - |
| 3590 |  TRVL TRVL | US$0,08876 | 0,02% | -19,81% | - | US$307.213 | - |
| 3591 |  Moon Light Night MLNT | US$0,07144 | -0,76% | 9,88% | - | US$299.350 | - |
| 3592 |  Dipper Network DIP | US$0,001001 | -0,35% | -0,87% | - | US$321.463 | - |
| 3593 |  Yarloo YARL | US$0,05395 | -0,45% | -8,57% | - | US$312.278 | - |
| 3594 |  Lilly Finance Ly | US$0,000000000395 | 24,04% | -6,65% | - | US$299.906 | - |
| 3595 |  Unus Dao UDO | US$2,02 | -0,43% | -1,82% | - | US$297.611 | - |
| 3596 |  Index Cooperative INDEX | US$6,30 | 12,10% | -8,85% | - | US$297.795 | - |
| 3597 |  Hermes Shares HSHARES | US$16,29 | 15,49% | -64,49% | - | US$296.624 | - |
| 3598 |  Caesar Finance CAESAR | US$0,005905 | -6,56% | 351,00% | - | US$305.567 | - |
| 3599 |  Recast1 Coin R1 | US$0,002583 | 11,29% | 8,99% | - | US$296.048 | - |
| 3600 |  MilliMeter MM | US$0,3638 | 4,72% | 7,70% | - | US$293.102 | - |
Tabel di atas menampilkan halaman 72 dari total 192 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.