Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Sincere Doge SDOGE | US$0,000000000045 | 29,25% | 48,75% | - | US$522.126 | - |
| 3602 |  Kuma Inu KUMA | US$0,00000008936 | 3,66% | -18,77% | - | US$294.007 | - |
| 3603 |  Trustpad TPAD | US$0,4663 | 6,56% | -17,94% | - | US$387.164 | - |
| 3604 |  Keys Token KEYS | US$0,07741 | 25,13% | -15,46% | - | US$293.485 | - |
| 3605 |  Yobit Token YO | US$2.208,18 | 8,73% | -6,89% | - | US$291.014 | - |
| 3606 |  TRXUP TRXUP | US$0,06647 | 1,68% | -1,86% | - | US$297.583 | - |
| 3607 |  NFTLaunch NFTL | US$0,04488 | 1,12% | 3,63% | - | US$329.206 | - |
| 3608 |  Ecoreal Estate ECOREAL | US$0,1965 | 5,65% | 4,09% | - | US$289.163 | - |
| 3609 |  WELD WELD | US$0,01955 | 1,74% | -29,26% | - | US$310.592 | - |
| 3610 |  Uhive HVE2 | US$0,002023 | 2,20% | -18,65% | - | US$290.175 | - |
| 3611 |  DNAxCAT Token DXCT | US$0,2645 | 1,71% | -22,10% | - | US$313.111 | - |
| 3612 |  POLARNODES POLAR | US$2,29 | 1,10% | 5,92% | - | US$291.437 | - |
| 3613 |  Bancor Governance Token VBNT | US$1,64 | 11,97% | -7,20% | - | US$287.807 | - |
| 3614 |  Mafagafo MAFA | US$0,3270 | -12,22% | -34,60% | - | US$610.127 | - |
| 3615 |  3X Long Cosmos Token ATOMBULL | US$0,002559 | 23,80% | -27,67% | - | US$286.119 | - |
| 3616 |  Stable UNI ONEUNI | US$1,00 | 0,05% | 0,31% | - | US$285.573 | - |
| 3617 |  Shiba Fame SHIBA FAME | US$0,000007738 | 0,00% | 0,00% | - | US$284.552 | - |
| 3618 |  Torii Finance TORII | US$62,10 | 7,64% | -14,02% | - | US$515.866 | - |
| 3619 |  Coinerr ERR | US$0,0005922 | -8,53% | -19,65% | - | US$312.026 | - |
| 3620 |  CryptoArt.Ai CART | US$0,06145 | -1,19% | -14,06% | - | US$279.972 | - |
| 3621 |  Bitcicoin BITCI | US$0,008138 | 4,50% | 15,77% | - | US$280.948 | - |
| 3622 |  Genshiro GENS | US$0,01739 | 6,76% | 3,76% | - | US$280.820 | - |
| 3623 |  CryptoZoo (new) ZOO | US$0,00001774 | -14,26% | -20,72% | - | US$457.848 | - |
| 3624 |  HashLand Coin HC | US$8,64 | 5,75% | -10,84% | - | US$338.905 | - |
| 3625 |  Emp Money EMP | US$0,7111 | 8,87% | -0,29% | - | US$515.889 | - |
| 3626 |  BitCanna BCNA | US$0,09865 | 8,90% | -9,02% | - | US$278.900 | - |
| 3627 |  ImpactXP IMPACTXP | US$0,000000000047 | 11,55% | -9,06% | - | US$281.167 | - |
| 3628 |  RealLink REAL | US$0,06459 | -2,61% | 1,44% | - | US$279.639 | - |
| 3629 |  Digital Bank of Africa DBA | US$0,2416 | 25,51% | 24,73% | - | US$276.409 | - |
| 3630 |  Polylastic POLX | US$0,0002386 | 19,70% | -9,24% | - | US$285.865 | - |
| 3631 |  Enjinstarter EJS | US$0,02536 | 8,93% | 8,58% | - | US$345.486 | - |
| 3632 |  Crypto Cavemen Club CAVE | US$0,3787 | 0,55% | -8,08% | - | US$273.892 | - |
| 3633 |  Youclout YCT | US$0,01904 | 6,50% | 13,28% | - | US$319.032 | - |
| 3634 |  PureFi Protocol UFI | US$0,05498 | 3,95% | -15,74% | - | US$362.223 | - |
| 3635 |  Lung Protocol L2P | US$0,0001168 | 9,99% | -4,63% | - | US$273.953 | - |
| 3636 |  Secret (ERC20) WSCRT | US$4,81 | 2,62% | -5,35% | - | US$285.353 | - |
| 3637 |  TribeOne HAKA | US$0,05389 | -5,77% | -14,32% | - | US$276.499 | - |
| 3638 |  blocsport.one BLS | US$0,001782 | -11,09% | -26,82% | - | US$270.067 | - |
| 3639 |  Royal Gold RGOLD | US$1,47 | -0,60% | 6,50% | - | US$393.767 | - |
| 3640 |  DBX DBX | US$0,0001705 | -9,29% | -45,79% | - | US$278.927 | - |
| 3641 |  Raider Aurum AURUM | US$0,03415 | 2,42% | -3,74% | - | US$271.243 | - |
| 3642 |  Quidd QUIDD | US$0,4007 | 1,88% | -13,14% | - | US$293.457 | - |
| 3643 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$13,87 | 9,12% | -13,09% | - | US$269.904 | - |
| 3644 |  Atlas Cloud ATLAS | US$267,86 | -7,02% | -33,45% | - | US$263.377 | - |
| 3645 |  dFund DFND | US$0,001536 | 9,32% | -4,16% | - | US$266.133 | - |
| 3646 |  PLT PLT | US$0,2428 | 2,35% | -3,45% | - | US$263.355 | - |
| 3647 |  MetaFabric FABRIC | US$0,008271 | 7,04% | -14,29% | - | US$378.057 | - |
| 3648 |  Konstellation Network DARC | US$0,03774 | 21,89% | 83,64% | - | US$263.871 | - |
| 3649 |  Grape Finance GRAPE | US$1,08 | 11,32% | -43,47% | - | US$263.480 | - |
| 3650 |  Alibaba tokenized stock FTX BABA | US$101,15 | 3,27% | -4,21% | - | US$263.231 | - |
Tabel di atas menampilkan halaman 73 dari total 192 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.