Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Bomb Money BOMB | US$3,31 | -0,39% | 38,13% | - | US$226.950 | - |
| 4052 |  Jet Protocol JET | US$0,2840 | -0,16% | -1,33% | - | US$128.741 | - |
| 4053 |  Prime Numbers PRNT | US$1,16 | 3,13% | -23,15% | - | US$129.840 | - |
| 4054 |  CoinsPaid CPD | US$0,02225 | -0,32% | -16,42% | - | US$229.929 | - |
| 4055 |  NOA PLAY NOA | US$0,02250 | -42,33% | 243,82% | - | US$130.104 | - |
| 4056 |  ACU Platform ACU | US$18,27 | -3,80% | 11,80% | - | US$128.452 | - |
| 4057 |  Influencer IMI | US$0,01801 | 0,00% | 4,63% | - | US$128.429 | - |
| 4058 |  MiniVerse Dollar MVDOLLAR | US$2,01 | -25,66% | 0,00% | - | US$128.378 | - |
| 4059 |  King Swap $KING | US$0,001853 | 21,98% | -12,12% | - | US$129.000 | - |
| 4060 |  Nfans NFS | US$0,07293 | 0,34% | 7,07% | - | US$178.996 | - |
| 4061 |  Juicebox JBX | US$0,006422 | 7,48% | -13,58% | - | US$130.478 | - |
| 4062 |  HappyLand HPL | US$0,1392 | 2,63% | -25,70% | - | US$140.924 | - |
| 4063 |  Loop Finance LOOP | US$0,09490 | 15,39% | -7,49% | - | US$127.928 | - |
| 4064 |  Gennix GNNX | US$0,02225 | -1,37% | -2,11% | - | US$127.925 | - |
| 4065 |  Degree Crypto Token DCT | US$410,80 | 1,30% | -2,23% | - | US$127.252 | - |
| 4066 |  Alpha Nodes $ALPHA | US$0,000000003426 | 17,85% | -8,66% | - | US$122.799 | - |
| 4067 |  PlaceWar PLACE | US$0,01892 | -4,91% | -11,66% | - | US$211.920 | - |
| 4068 |  AvocadoCoin AVDO | US$1.005,70 | -0,12% | 0,44% | - | US$128.194 | - |
| 4069 |  TopChain TOPC | US$0,0009229 | 3,63% | -6,05% | - | US$127.573 | - |
| 4070 |  Flurry Finance FLURRY | US$0,0004934 | 1,87% | -23,40% | - | US$128.660 | - |
| 4071 |  Ally Direct Token DRCT | US$0,009351 | -16,22% | -19,96% | - | US$129.234 | - |
| 4072 |  ISTARDUST ISDT | US$0,0009106 | 3,92% | 2,03% | - | US$126.644 | - |
| 4073 |  KleeKai KLEE | US$0,000000000067 | 8,03% | 7,41% | - | US$127.520 | - |
| 4074 |  ArcadeNetwork ARC | US$0,03009 | 11,93% | -22,52% | - | US$182.562 | - |
| 4075 |  Angle ANGLE | US$0,1844 | 2,27% | -13,54% | - | US$125.773 | - |
| 4076 |  Square tokenized stock FTX SQ | US$111,78 | 10,78% | -9,77% | - | US$126.067 | - |
| 4077 |  Goldario GLD | US$0,08993 | -0,95% | -11,35% | - | US$125.777 | - |
| 4078 |  DeltaFi DELFI | US$0,3006 | -7,99% | 0,00% | - | US$127.470 | - |
| 4079 |  The Parallel PRL | US$0,1109 | -0,10% | -18,24% | - | US$156.803 | - |
| 4080 |  Baby Lovely Inu BLOVELY | US$0,000000005580 | -0,55% | -7,88% | - | US$141.752 | - |
| 4081 |  SHIBORG INU SHIBORG | US$0,000000000626 | 2,57% | -5,76% | - | US$125.082 | - |
| 4082 |  Akropolis Delphi ADEL | US$0,01727 | 13,58% | 2,36% | - | US$123.106 | - |
| 4083 |  ONINO ONI | US$0,2565 | -5,25% | -29,92% | - | US$145.177 | - |
| 4084 |  Leonicorn Swap ( LEON ) LEON | US$0,004799 | 1,71% | 9,08% | - | US$127.409 | - |
| 4085 |  OnX Finance ONX | US$0,2698 | 5,07% | -16,71% | - | US$124.021 | - |
| 4086 |  Orakler ORKL | US$0,04123 | 8,22% | 25,42% | - | US$144.384 | - |
| 4087 |  Meta World Game MTW | US$0,01919 | 6,53% | 5,28% | - | US$229.674 | - |
| 4088 |  Pylon Protocol MINE | US$0,05075 | 1,32% | 32,34% | - | US$123.123 | - |
| 4089 |  LimoCoin Swap LMCSWAP | US$0,01646 | 8,53% | -18,85% | - | US$124.718 | - |
| 4090 |  DogeCola DOGECOLA | US$0,000000002979 | 1,03% | -23,23% | - | US$130.761 | - |
| 4091 |  Ballswapper Accelerator Reflection Token BART | US$0,00000004501 | 9,30% | -2,46% | - | US$123.934 | - |
| 4092 |  Kyrrex KRRX | US$0,5298 | -0,01% | -8,82% | - | US$120.904 | - |
| 4093 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$28,69 | 12,51% | -15,04% | - | US$266.095 | - |
| 4094 |  Battle of Guardians BGS | US$0,01498 | -0,99% | -21,45% | - | US$127.186 | - |
| 4095 |  Squirt Game SQUIRT | US$0,000000000349 | -10,83% | -24,47% | - | US$140.397 | - |
| 4096 |  NEXTYPE NT | US$0,02077 | -1,07% | -8,85% | - | US$138.422 | - |
| 4097 |  CatBonk CABO | US$0,000000005158 | 91,90% | 17,99% | - | US$126.798 | - |
| 4098 |  All Coins Yield Capital ACYC | US$0,000008129 | 5,94% | -22,07% | - | US$120.410 | - |
| 4099 |  Auric Network AUSCM | US$0,1427 | 0,94% | -29,75% | - | US$118.795 | - |
| 4100 |  Vulture Peak VPK | US$0,5915 | 3,66% | 21,70% | - | US$214.673 | - |
Tabel di atas menampilkan halaman 82 dari total 192 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.