Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  ForthBox FBX | US$0,03964 | -5,74% | 4,85% | - | US$247.949 | - |
| 4202 |  Eco DeFi ECOP | US$1,17 | -1,89% | -13,00% | - | US$102.634 | - |
| 4203 |  Chihiro Inu CHIRO | US$0,000000000004 | 26,49% | -14,24% | - | US$105.973 | - |
| 4204 |  V-Dimension VOLLAR | US$0,2320 | 6,72% | -0,98% | - | US$103.153 | - |
| 4205 |  DeHero HEROES | US$0,2199 | -6,51% | -27,43% | - | US$108.307 | - |
| 4206 |  HakunaMatata (new) HKUN | US$0,0002089 | 0,24% | 8,62% | - | US$106.176 | - |
| 4207 |  Moderna tokenized stock FTX MRNA | US$141,50 | 9,56% | -3,66% | - | US$103.301 | - |
| 4208 |  MarketMove MOVE | US$0,00007406 | 14,86% | 13,94% | - | US$150.673 | - |
| 4209 |  Hundred Finance HND | US$0,8025 | 1,11% | -48,05% | - | US$101.404 | - |
| 4210 |  WIZARD WIZARD | US$0,4727 | 3,21% | 2,97% | - | US$112.073 | - |
| 4211 |  GridZone.io ZONE | US$0,4424 | 4,65% | -44,26% | - | US$103.586 | - |
| 4212 |  WTF Token WTF | US$0,004124 | 0,24% | -39,43% | - | US$103.028 | - |
| 4213 |  ElonHype ELONHYPE | US$0,0001097 | 0,00% | 0,00% | - | US$136.807 | - |
| 4214 |  WAGMI Game WAGMI | US$0,000003465 | -5,65% | 29,08% | - | US$128.366 | - |
| 4215 |  Compound 0x CZRX | US$0,01075 | 5,33% | -8,39% | - | US$102.094 | - |
| 4216 |  Loud Market LOUD | US$0,03330 | 2,63% | -18,44% | - | US$133.641 | - |
| 4217 |  Polygen PGEN | US$0,004192 | 0,59% | -8,59% | - | US$206.948 | - |
| 4218 |  Euro Shiba Inu EShib | US$0,000000000008 | 7,66% | 19,43% | - | US$105.760 | - |
| 4219 |  Kitten Coin KITTENS | US$0,000000000498 | 8,82% | -81,52% | - | US$348.873 | - |
| 4220 |  JPool Staked SOL (JSOL) JSOL | US$90,26 | 7,54% | -12,29% | - | US$101.765 | - |
| 4221 |  Matrix Token MTIX | US$0,002331 | -1,69% | 51,80% | - | US$104.934 | - |
| 4222 |  pETH18C pETH18C | US$8,65 | 4,90% | 15,22% | - | US$100.922 | - |
| 4223 |  All.me ME | US$0,003778 | 8,38% | -4,42% | - | US$100.813 | - |
| 4224 |  Tenshi TENSHI | US$0,004348 | 4,31% | -4,56% | - | US$103.721 | - |
| 4225 |  Zugacoin SZCB | US$997,45 | 4,10% | -11,48% | - | US$174.608 | - |
| 4226 |  Treecle TRCL | US$0,008150 | 2,38% | -9,86% | - | US$100.747 | - |
| 4227 |  CasinoXMetaverse $CASIO | US$0,0003636 | -1,18% | -36,18% | - | US$101.067 | - |
| 4228 |  Meta Spatial SPAT | US$0,05499 | -4,38% | -37,24% | - | US$116.099 | - |
| 4229 |  Defly Token DEFLY | US$0,008138 | 9,91% | -11,97% | - | US$99.829,88 | - |
| 4230 |  Solar Full Cycle SFC | US$0,0004010 | 3,14% | 2,49% | - | US$99.660,69 | - |
| 4231 |  HODL HODL | US$0,000000005104 | -2,13% | 10,35% | - | US$117.936 | - |
| 4232 |  Taxa Token TXT | US$0,003321 | 10,63% | -0,59% | - | US$101.459 | - |
| 4233 |  Minds MINDS | US$1,37 | 5,23% | -17,97% | - | US$100.695 | - |
| 4234 |  Release Project REL | US$0,000005669 | 0,19% | -9,70% | - | US$99.267,88 | - |
| 4235 |  Kishimoto Inu Kishimoto | US$0,000000000194 | -1,00% | -14,91% | - | US$102.851 | - |
| 4236 |  SUP SUP | US$13,45 | -0,78% | -11,03% | - | US$99.441,15 | - |
| 4237 |  Feyorra FEY | US$0,005099 | 2,95% | -5,86% | - | US$103.598 | - |
| 4238 |  Deku Inu DEKU | US$0,000000001508 | 0,79% | -9,97% | - | US$98.356,34 | - |
| 4239 |  Smart Donation Coin SDC | US$0,1467 | 0,00% | 0,00% | - | US$108.848 | - |
| 4240 |  Louverture LVT | US$0,0006479 | 8,42% | -7,86% | - | US$98.749,12 | - |
| 4241 |  Shintama SHINTAMA | US$0,000000000000 | -16,89% | -23,99% | - | US$99.133,11 | - |
| 4242 |  Hokkaido Inu HOKK | US$0,002190 | 4,76% | -8,63% | - | US$99.243,09 | - |
| 4243 |  Meta Club CLUB | US$0,0002920 | -11,78% | -29,52% | - | US$115.216 | - |
| 4244 |  IAGON IAG | US$0,01307 | 5,48% | -15,04% | - | US$98.181,85 | - |
| 4245 |  Kaiken Inu KAIECO | US$0,000000003038 | -65,02% | 5,57% | - | US$97.424,02 | - |
| 4246 |  Mirror mARKK Token mARKK | US$65,38 | 3,77% | -8,30% | - | US$98.329,33 | - |
| 4247 |  KICK.IO KICK | US$0,04035 | 0,94% | -1,87% | - | US$96.728,36 | - |
| 4248 |  Brixel War BXS | US$0,003434 | 2,06% | -17,15% | - | US$119.552 | - |
| 4249 |  Starpunk SRP | US$0,05015 | 7,75% | -7,10% | - | US$135.812 | - |
| 4250 |  Y-5 FINANCE Y-5 | US$0,00000001394 | 18,12% | 16,91% | - | US$135.200 | - |
Tabel di atas menampilkan halaman 85 dari total 192 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.