Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  ShibaPup SHIBAPUP | US$0,3301 | -0,01% | -5,79% | - | US$82.659,79 | - |
| 4402 |  Pokmonsters POK | US$0,003045 | 2,21% | -3,99% | - | US$80.333,69 | - |
| 4403 |  Shiba Samurai SHIBURAI | US$1,35 | 11,49% | -11,45% | - | US$79.297,03 | - |
| 4404 |  Crypto Bank CBT | US$0,008658 | -0,65% | -33,15% | - | US$78.768,57 | - |
| 4405 |  SwapAll SAP | US$0,06446 | 3,92% | -5,01% | - | US$79.112,92 | - |
| 4406 |  Metafluence METO | US$0,01132 | 4,04% | -16,39% | - | US$101.966 | - |
| 4407 |  BitBase Token BTBS | US$0,4439 | 2,69% | -5,20% | - | US$110.952 | - |
| 4408 |  DUKE INU TOKEN DUKE | US$0,000001154 | -7,82% | -2,62% | - | US$78.817,31 | - |
| 4409 |  Let's Go Brandon Token LGBT | US$0,000000000009 | -22,89% | -3,57% | - | US$85.851,97 | - |
| 4410 |  PolkaFantasy XP | US$0,3123 | 0,89% | -25,30% | - | US$133.568 | - |
| 4411 |  Lyfe Silver LSILVER | US$0,9889 | 1,75% | 1,25% | - | US$78.199,45 | - |
| 4412 |  Asgardian Aereus VOLT | US$58,58 | -23,40% | 3,21% | - | US$77.882,43 | - |
| 4413 |  Infinite Launch ILA | US$0,04038 | -5,76% | -13,24% | - | US$106.152 | - |
| 4414 |  Nasa Doge NASADOGE | US$0,00003760 | 6,84% | -7,63% | - | US$81.936,20 | - |
| 4415 |  CoinRadr RADR | US$0,006311 | -1,77% | -1,49% | - | US$78.294,41 | - |
| 4416 |  Loon Network LOON | US$0,004549 | -0,48% | -8,67% | - | US$77.533,13 | - |
| 4417 |  Adene ADEN | US$0,01849 | 0,01% | -2,37% | - | US$77.281,42 | - |
| 4418 |  Elon GOAT EGT | US$0,001458 | 12,12% | -22,39% | - | US$161.312 | - |
| 4419 |  Hope HOPE | US$0,0002171 | 0,46% | -4,84% | - | US$79.634,51 | - |
| 4420 |  Shibgeki SHIBGEKI | US$0,000000000000 | 30,15% | -4,17% | - | US$77.054,57 | - |
| 4421 |  QURAS XQC | US$0,001625 | 9,33% | -7,16% | - | US$80.723,67 | - |
| 4422 |  ZoidPay ZPAY | US$0,2511 | 7,32% | -7,72% | - | US$10.906.850 | - |
| 4423 |  Spartacus SPA | US$15,91 | -1,01% | -16,61% | - | US$76.495,75 | - |
| 4424 |  Global Digital Content GDC | US$0,01299 | -0,50% | -6,20% | - | US$76.254,60 | - |
| 4425 |  EcchiCoin ECCHI | US$0,0001722 | -5,65% | -18,49% | - | US$98.136,44 | - |
| 4426 |  GeroWallet GERO | US$0,02666 | 2,59% | -16,38% | - | US$76.672,14 | - |
| 4427 |  Belon DAO BE | US$0,001230 | -6,97% | -18,38% | - | US$149.664 | - |
| 4428 |  Helkin HK | US$3,98 | 14,36% | 6,48% | - | US$80.647,50 | - |
| 4429 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,002837 | -31,07% | 0,00% | - | US$474.159 | - |
| 4430 |  LiveNFT LIVENFT | US$0,001062 | -7,68% | -25,23% | - | US$84.299,95 | - |
| 4431 |  BlockchainSpace GUILD | US$0,2270 | -1,36% | -6,64% | - | US$82.357,62 | - |
| 4432 |  HLTH Token HLTH | US$0,007112 | 2,11% | -4,62% | - | US$117.829 | - |
| 4433 |  Dios Finance DIOS | US$3,48 | 13,44% | 37,10% | - | US$86.167,00 | - |
| 4434 |  IRON Titanium Token TITAN | US$0,0000001539 | -1,66% | -17,33% | - | US$80.662,89 | - |
| 4435 |  Answerly ANSR | US$0,02527 | 43,77% | 25,10% | - | US$106.882 | - |
| 4436 |  HTMOON HTMOON | US$0,000000000541 | -0,62% | -7,08% | - | US$74.583,05 | - |
| 4437 |  bDollar BDO | US$0,009416 | 0,72% | -9,67% | - | US$75.676,09 | - |
| 4438 |  Feisty Doge NFT NFD | US$0,0001480 | 37,02% | 19,96% | - | US$75.357,80 | - |
| 4439 |  ALL.ART protocol AART | US$0,01129 | 0,55% | -6,09% | - | US$75.112,58 | - |
| 4440 |  Square Token SQUA | US$3,20 | 10,37% | 6,28% | - | US$116.590 | - |
| 4441 |  Mercurial Finance MER | US$0,1113 | -1,61% | -10,02% | - | US$74.734,55 | - |
| 4442 |  Surviving Soldiers SSG | US$0,09958 | 14,60% | 40,84% | - | US$85.813,86 | - |
| 4443 |  Pintu Token PTU | US$0,9527 | -3,80% | -5,31% | - | US$74.419,33 | - |
| 4444 |  Wizarre Scroll SCRL | US$0,0005698 | -1,23% | -6,92% | - | US$131.945 | - |
| 4445 |  Scrap SCRAP | US$4,18 | -3,12% | -32,25% | - | US$74.206,14 | - |
| 4446 |  NextEarth NXTT | US$0,01626 | 0,02% | 12,64% | - | US$116.041 | - |
| 4447 |  CryptoDrop CDROP | US$0,0004753 | -1,34% | -11,11% | - | US$142.940 | - |
| 4448 |  Supersonic Finance SSN | US$0,000000000614 | 5,27% | 5,29% | - | US$74.680,74 | - |
| 4449 |  ASIX Token ASIX | US$0,000002208 | -5,64% | -45,85% | - | US$336.620 | - |
| 4450 |  CryptoBattles CBT | US$0,009616 | -20,06% | -35,38% | - | US$106.998 | - |
Tabel di atas menampilkan halaman 89 dari total 192 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.