Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  TOR TOR | US$1,00 | 0,07% | -0,02% | - | US$63.824,55 | - |
| 4552 |  Meta Speed Game MTSG | US$0,00001583 | -9,87% | 83,80% | - | US$144.880 | - |
| 4553 |  Lemond LEMD | US$0,001953 | -0,24% | -8,11% | - | US$63.115,94 | - |
| 4554 |  WGMI WGMI | US$0,000001238 | -2,05% | -32,86% | - | US$63.787,11 | - |
| 4555 |  Hachiko HACHIKO | US$0,000000000356 | 31,95% | 4,39% | - | US$64.872,15 | - |
| 4556 |  DfiStarter DFI | US$0,08625 | -5,25% | -7,87% | - | US$62.868,74 | - |
| 4557 |  Streamer Inu STREAMERINU | US$0,0005155 | -18,40% | 0,00% | - | US$72.767,75 | - |
| 4558 |  PayNet Coin PAYN | US$0,09832 | 0,75% | 0,40% | - | US$63.218,61 | - |
| 4559 |  Moby Dick WOT | US$0,000002760 | -8,16% | -23,42% | - | US$94.523,69 | - |
| 4560 |  NAGA NGC | US$0,6719 | -0,38% | -6,68% | - | US$63.027,10 | - |
| 4561 |  Raptoreum RTM | US$0,009698 | 11,95% | -6,45% | - | US$64.321,49 | - |
| 4562 |  Golden Ball GLB | US$0,00001022 | 20,43% | -4,78% | - | US$81.995,78 | - |
| 4563 |  Archethic UCO | US$0,1294 | -2,96% | -8,57% | - | US$64.699,35 | - |
| 4564 |  MetaWars WARS | US$0,02560 | 11,12% | -35,53% | - | US$106.623 | - |
| 4565 |  EurocoinToken ECTE | US$0,3056 | 7,60% | -7,76% | - | US$62.570,47 | - |
| 4566 |  NFTMart Token NMT | US$0,01479 | 3,95% | -22,25% | - | US$62.317,66 | - |
| 4567 |  Mirrored Goldman Sachs Group Inc mGS | US$356,29 | 1,81% | 0,10% | - | US$62.807,13 | - |
| 4568 |  Bandot Protocol BDT | US$0,001037 | 2,44% | -11,02% | - | US$62.063,32 | - |
| 4569 |  MetaSwap MSC | US$28,24 | -0,20% | 1,58% | - | US$123.820 | - |
| 4570 |  Poodl Token POODL | US$0,00000002874 | 10,69% | -2,81% | - | US$66.221,82 | - |
| 4571 |  ARC Governance ARCX | US$0,1011 | 18,62% | -35,86% | - | US$65.033,86 | - |
| 4572 |  Strip Finance STRIP | US$0,05180 | -18,32% | -29,01% | - | US$63.794,70 | - |
| 4573 |  Mirrored Coinbase MCOIN | US$191,22 | 7,91% | -7,36% | - | US$62.387,69 | - |
| 4574 |  Invitoken INVI | US$2,19 | 0,00% | -0,01% | - | US$61.190,81 | - |
| 4575 |  iOWN Token iOWN | US$0,04256 | -2,09% | -10,58% | - | US$58.595,74 | - |
| 4576 |  Burp BURP | US$0,02583 | 0,70% | -3,01% | - | US$62.324,44 | - |
| 4577 |  IFToken IFT | US$0,01319 | 9,76% | -15,49% | - | US$61.713,86 | - |
| 4578 |  wLitiDAO WLD | US$0,01351 | 10,71% | 0,00% | - | US$85.550,04 | - |
| 4579 |  Ramifi Protocol RAM | US$0,04300 | 0,45% | -11,36% | - | US$60.859,09 | - |
| 4580 |  Connector Coin CTCO | US$0,001342 | 25,71% | -20,79% | - | US$139.278 | - |
| 4581 |  Kitty Inu kitty | US$0,00001715 | 7,67% | -38,26% | - | US$65.186,26 | - |
| 4582 |  Secured MoonRat Token SMRAT | US$0,000000001918 | 2,88% | -2,65% | - | US$61.064,04 | - |
| 4583 |  Airbloc ABL | US$0,01496 | 5,94% | -22,87% | - | US$60.679,70 | - |
| 4584 |  Mindsync MAI | US$0,01001 | 1,63% | -6,69% | - | US$60.909,08 | - |
| 4585 |  DoubleDice DODI | US$0,002820 | 4,03% | -5,88% | - | US$60.370,06 | - |
| 4586 |  Super Whale DAO SWDAO | US$0,003780 | -0,29% | -25,33% | - | US$61.026,98 | - |
| 4587 |  Woozoo Music WZM | US$1,15 | -0,26% | -2,51% | - | US$60.512,29 | - |
| 4588 |  Quid Ika QUID | US$0,01022 | -6,61% | -22,16% | - | US$60.407,03 | - |
| 4589 |  Dx SALE | US$0,4602 | 6,80% | -9,18% | - | US$66.465,02 | - |
| 4590 |  Orbit Token ORBIT | US$0,00004922 | 18,55% | 28,69% | - | US$61.290,67 | - |
| 4591 |  Aldrin RIN | US$1,12 | 2,14% | -15,75% | - | US$59.899,60 | - |
| 4592 |  Monster MST | US$1,03 | 5,34% | -39,38% | - | US$60.015,62 | - |
| 4593 |  Mars Ecosystem Token XMS | US$0,03008 | 0,37% | 6,56% | - | US$103.928 | - |
| 4594 |  Empire Capital Token ECC | US$0,03619 | -8,18% | -11,30% | - | US$79.045,56 | - |
| 4595 |  Mewtwo Inu MEWTWO | US$0,000000000677 | -5,31% | -24,46% | - | US$59.367,23 | - |
| 4596 |  Cub Finance CUB | US$0,3664 | -1,79% | -7,36% | - | US$226.001 | - |
| 4597 |  DesireNFT DESIRE | US$0,0006522 | 3,82% | -11,19% | - | US$58.857,65 | - |
| 4598 |  EvilSquidGame EVILSQUID | US$0,000006087 | 2,45% | -10,85% | - | US$95.895,49 | - |
| 4599 |  Mr.FOX TOKEN MRFOX | US$0,03587 | -3,00% | -0,06% | - | US$59.036,83 | - |
| 4600 |  Eifi FInance EIFI | US$0,05547 | 12,36% | 11,09% | - | US$77.356,85 | - |
Tabel di atas menampilkan halaman 92 dari total 192 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.