Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  WiBX WBX | US$0,007540 | -1,89% | -17,31% | - | US$54.944,47 | - |
| 4652 |  HUGHUG Coin HGHG | US$0,1055 | 0,85% | -0,97% | - | US$110.643 | - |
| 4653 |  Banana.finance BANANA | US$77,02 | 1,25% | 14,00% | - | US$54.149,99 | - |
| 4654 |  LovePot Token LOVE | US$0,003938 | -6,06% | -19,26% | - | US$56.819,91 | - |
| 4655 |  PinkSale PINKSALE | US$162,74 | -4,99% | -18,72% | - | US$71.150,96 | - |
| 4656 |  pBTC35A pBTC35A | US$65,22 | 4,81% | -4,21% | - | US$53.676,17 | - |
| 4657 |  PiratesKing PKT | US$0,03738 | 5,11% | 94,75% | - | US$102.649 | - |
| 4658 |  DogemonGo DOGO | US$0,00002009 | -2,82% | -14,21% | - | US$66.054,70 | - |
| 4659 |  DeltaFlip DELTAF | US$0,002260 | -20,08% | 37,17% | - | US$88.551,35 | - |
| 4660 |  MetaSoccer MSU | US$0,1164 | -0,53% | -1,90% | - | US$53.523,19 | - |
| 4661 |  InvestDex INVEST | US$0,02158 | -4,55% | -16,59% | - | US$79.710,23 | - |
| 4662 |  The Last War TLW | US$0,08760 | 1,48% | 28,21% | - | US$69.493,72 | - |
| 4663 |  Agricoin AGX | US$0,02302 | -0,36% | -4,14% | - | US$53.680,51 | - |
| 4664 |  Baby Moon Floki FLOKI | US$0,000000000018 | -7,56% | -11,50% | - | US$52.387,08 | - |
| 4665 |  UniFi Protocol UP | US$0,4379 | -5,95% | -4,11% | - | US$53.743,59 | - |
| 4666 |  StarLink SLNV2 | US$0,0003928 | 2,24% | -7,45% | - | US$52.979,43 | - |
| 4667 |  DeFIL DFL | US$0,07598 | -0,69% | -6,05% | - | US$53.618,19 | - |
| 4668 |  YetiSwap YTS | US$0,008079 | -0,15% | -16,12% | - | US$53.348,59 | - |
| 4669 |  Mimir Token MIMIR | US$0,05270 | -0,02% | -26,62% | - | US$58.307,59 | - |
| 4670 |  PoolTogether POOL | US$2,39 | 1,90% | -9,26% | - | US$53.231,70 | - |
| 4671 |  PayRue (Propel) PROPEL | US$0,0003763 | -12,90% | 268,85% | - | US$81.709,50 | - |
| 4672 |  BigShortBets BIGSB | US$1,32 | 0,97% | -10,52% | - | US$52.849,94 | - |
| 4673 |  Baby Shiba Coin BABYSHIBA | US$0,002219 | -6,37% | -14,70% | - | US$52.859,97 | - |
| 4674 |  DragonSea DGE | US$0,005416 | 8,13% | 5,67% | - | US$53.644,76 | - |
| 4675 |  Kintsugi KINT | US$11,26 | 2,41% | -0,12% | - | US$52.558,67 | - |
| 4676 |  TopManager TMT | US$0,2307 | -0,07% | -0,86% | - | US$64.606,17 | - |
| 4677 |  StorX Network SRX | US$0,08218 | 1,48% | 8,69% | - | US$52.642,70 | - |
| 4678 |  DeFiPie PIE | US$0,007632 | 16,08% | 13,51% | - | US$52.916,29 | - |
| 4679 |  Oxbull Solana OXS | US$0,2454 | 1,59% | -26,35% | - | US$52.636,33 | - |
| 4680 |  MELI MELI | US$0,04844 | -0,06% | -19,70% | - | US$55.296,37 | - |
| 4681 |  Alien Shiba Inu ASHIB | US$0,001403 | -16,62% | 8,61% | - | US$326.138 | - |
| 4682 |  CORN CORN | US$15,43 | -1,56% | -12,15% | - | US$51.814,25 | - |
| 4683 |  Satopay Network STOP | US$0,0009562 | 0,74% | -11,52% | - | US$52.047,87 | - |
| 4684 |  Max Revive MAXR | US$0,0002143 | -5,66% | -33,27% | - | US$52.199,58 | - |
| 4685 |  CoinWind COW | US$0,8564 | 0,21% | 0,23% | - | US$28.023,14 | - |
| 4686 |  Kalkicoin KLC | US$0,08913 | -33,82% | 0,00% | - | US$51.233,74 | - |
| 4687 |  GangstaBet GBET | US$0,1167 | 8,26% | -3,46% | - | US$51.197,50 | - |
| 4688 |  XMINE XMN | US$0,00002019 | -6,14% | -28,06% | - | US$55.725,07 | - |
| 4689 |  XUSD Stable XUSD | US$0,9111 | -0,12% | 1,98% | - | US$50.913,32 | - |
| 4690 |  Prize Coin PRZ | US$0,4756 | -0,30% | -17,82% | - | US$51.381,65 | - |
| 4691 |  Everlens ELEN | US$0,003790 | 0,38% | -23,30% | - | US$69.177,87 | - |
| 4692 |  Launchpad TG DAO 3.0 TGDAO | US$0,01310 | -0,32% | -0,05% | - | US$100.765 | - |
| 4693 |  Health Potion HEP | US$0,001355 | 0,47% | -17,31% | - | US$50.869,20 | - |
| 4694 |  Pontoon TOON | US$0,1035 | -1,39% | -24,81% | - | US$56.730,27 | - |
| 4695 |  Food Farmer Finance FFF | US$0,003278 | -10,65% | -50,17% | - | US$51.631,13 | - |
| 4696 |  Vera VERA | US$0,1201 | 1,44% | -1,12% | - | US$100.228 | - |
| 4697 |  MoonBear.finance MBF | US$0,0000007312 | -0,59% | -0,32% | - | US$69.528,62 | - |
| 4698 |  ReSource Protocol SOURCE | US$0,8859 | -2,18% | -6,69% | - | US$50.486,15 | - |
| 4699 |  Hpdex HPD | US$0,001931 | -0,05% | 1,78% | - | US$50.684,34 | - |
| 4700 |  Merkle Network MERKLE | US$0,1040 | -6,15% | -21,66% | - | US$84.416,55 | - |
Tabel di atas menampilkan halaman 94 dari total 192 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.