Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Weecoins WCS | US$0,01811 | -5,73% | -43,27% | - | US$39.709,58 | - |
| 4852 |  Minereum BSC MNEB | US$0,02601 | 19,80% | 10,52% | - | US$39.971,77 | - |
| 4853 |  MCFinance MCF | US$0,03101 | 3,33% | -16,23% | - | US$39.555,54 | - |
| 4854 |  Nio tokenized stock FTX NIO | US$20,35 | 12,74% | -6,00% | - | US$39.687,14 | - |
| 4855 |  Data Economy Index DATA | US$48,26 | 3,02% | -10,54% | - | US$39.407,94 | - |
| 4856 |  Geckolands GEC | US$0,1601 | 9,38% | 14,93% | - | US$39.347,12 | - |
| 4857 |  Topshelf Finance LIQR | US$0,004417 | 3,63% | -19,69% | - | US$51.722,10 | - |
| 4858 |  PathDAO PATH | US$0,02692 | 0,07% | -25,49% | - | US$39.123,58 | - |
| 4859 |  Gamma GAMMA | US$0,5113 | 9,28% | -4,28% | - | US$39.209,91 | - |
| 4860 |  ATTN ATTN | US$0,0003551 | -0,28% | 14,50% | - | US$40.108,69 | - |
| 4861 |  The Killbox KBOX | US$0,0008160 | -2,58% | -24,96% | - | US$44.025,75 | - |
| 4862 |  Metan Evolutions METAN | US$0,06876 | -1,91% | -47,74% | - | US$43.705,61 | - |
| 4863 |  BaconDAO BACON | US$0,007572 | -1,56% | -7,25% | - | US$39.251,56 | - |
| 4864 |  CRODEX CRX | US$55,50 | 3,85% | -7,42% | - | US$39.012,91 | - |
| 4865 |  Jackpot 777 | US$0,03988 | 10,71% | -5,42% | - | US$38.932,72 | - |
| 4866 |  Netflix tokenized stock FTX NFLX | US$358,19 | 4,70% | -5,76% | - | US$38.898,79 | - |
| 4867 |  Cpos Cloud Payment CPOS | US$0,001060 | -17,32% | -30,09% | - | US$37.989,49 | - |
| 4868 |  Frenchie Network FREN | US$0,0000003889 | -0,96% | -24,75% | - | US$40.825,04 | - |
| 4869 |  Floki Shiba FSHIB | US$0,000000000016 | -12,02% | -19,91% | - | US$39.121,48 | - |
| 4870 |  REEFER TOKEN REEFER | US$0,000008263 | -9,57% | -29,29% | - | US$90.302,85 | - |
| 4871 |  WidiLand WIDI | US$0,03234 | -1,96% | -19,88% | - | US$84.604,68 | - |
| 4872 |  1irstGold 1GOLD | US$68,58 | -0,09% | 0,40% | - | US$38.591,92 | - |
| 4873 |  USD Open Dollar USDO | US$0,8487 | -1,31% | -15,25% | - | US$111.878 | - |
| 4874 |  Transient TSCT | US$0,01370 | -13,98% | -32,34% | - | US$57.248,67 | - |
| 4875 |  VinDax Coin VD | US$0,01326 | -18,47% | -13,55% | - | US$38.251,72 | - |
| 4876 |  Terra Shiba TSHIBA | US$0,0000004556 | 24,74% | 15,97% | - | US$38.664,33 | - |
| 4877 |  Web3 Doge WEB3 | US$0,00000007485 | -21,37% | -76,89% | - | US$134.885 | - |
| 4878 |  Immutable DARA | US$0,02863 | 16,56% | -6,35% | - | US$91.325,37 | - |
| 4879 |  EVERY GAME EGAME | US$0,001995 | 1,35% | -8,55% | - | US$37.991,79 | - |
| 4880 |  chikn feed FEED | US$0,002944 | 4,11% | -13,13% | - | US$47.292,48 | - |
| 4881 |  Witnet WIT | US$0,02273 | -8,78% | -23,14% | - | US$38.015,85 | - |
| 4882 |  ZURRENCY ZURR | US$4,11 | -7,88% | 26,48% | - | US$38.164,43 | - |
| 4883 |  Mech Master MECH | US$0,03659 | 1,70% | -5,38% | - | US$41.326,61 | - |
| 4884 |  Lets Go Brandon LETSGO | US$0,0000001063 | -5,61% | -29,13% | - | US$38.073,75 | - |
| 4885 |  Picipo PICIPO | US$0,01285 | 3,78% | -23,30% | - | US$38.297,12 | - |
| 4886 |  Mars Mars | US$0,003749 | -0,96% | -10,53% | - | US$38.142,66 | - |
| 4887 |  Yaki Gold YAG | US$0,0001098 | 1,36% | 3,64% | - | US$38.427,76 | - |
| 4888 |  Flux Protocol FLUX | US$0,06682 | 3,36% | -4,96% | - | US$38.048,10 | - |
| 4889 |  Totoro Inu TOTORO | US$0,000000000001 | -6,02% | -25,58% | - | US$38.797,72 | - |
| 4890 |  BoleToken BOLE | US$0,00005396 | -1,65% | -2,95% | - | US$38.043,15 | - |
| 4891 |  GameX GMX | US$0,0005915 | 2,14% | 30,22% | - | US$38.497,17 | - |
| 4892 |  DIAMOND DIAMOND | US$60,70 | -5,69% | -41,80% | - | US$37.714,68 | - |
| 4893 |  CoolHash COOHA | US$1,83 | -1,63% | 7,47% | - | US$37.347,18 | - |
| 4894 |  ELYFI ELFI | US$0,06745 | 1,07% | 0,07% | - | US$46.944,98 | - |
| 4895 |  Xiasi Inu XIASI | US$0,000000000882 | 23,38% | 41,03% | - | US$37.185,34 | - |
| 4896 |  Arena Token ARENA | US$0,1439 | 3,21% | -21,91% | - | US$38.241,35 | - |
| 4897 |  Zilla Finance ZILLA | US$1,89 | -34,48% | -77,50% | - | US$37.305,90 | - |
| 4898 |  Engine ENGN | US$0,000001294 | -17,76% | -31,56% | - | US$37.143,36 | - |
| 4899 |  Morpher MPH | US$0,02161 | 6,30% | -7,75% | - | US$37.172,30 | - |
| 4900 |  ENTERBUTTON ENTC | US$5,79 | -0,44% | -1,81% | - | US$36.822,25 | - |
Tabel di atas menampilkan halaman 98 dari total 192 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.