Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MetaDog Racing DOG$ | US$0,001545 | 7,68% | 5,10% | - | US$51.686,83 | - |
| 4952 |  Leafty LEAFTY | US$0,1195 | 6,11% | -21,80% | - | US$50.034,14 | - |
| 4953 |  Devil Finance DEVIL | US$0,07234 | -13,45% | -55,30% | - | US$34.445,62 | - |
| 4954 |  ZORT ZORT | US$0,002101 | 0,00% | -0,02% | - | US$34.298,53 | - |
| 4955 |  BOY X HIGHSPEED BXH | US$0,02854 | 0,02% | -5,97% | - | US$34.345,65 | - |
| 4956 |  Blockchain Exchange Alliance BXA | US$0,0003067 | 4,21% | -23,66% | - | US$34.387,91 | - |
| 4957 |  ACryptoSI ACSI | US$1,90 | -0,93% | -2,92% | - | US$34.249,80 | - |
| 4958 |  Mainston STON | US$0,007522 | -0,84% | -0,55% | - | US$34.125,05 | - |
| 4959 |  YAS YAS | US$0,01801 | -0,13% | -18,58% | - | US$34.113,86 | - |
| 4960 |  Starter START | US$3,08 | 2,90% | -19,60% | - | US$87.948,25 | - |
| 4961 |  DAOhaus HAUS | US$24,62 | -0,37% | -2,18% | - | US$34.065,24 | - |
| 4962 |  StaySAFU SAFU | US$12,38 | 2,41% | 3,76% | - | US$45.928,73 | - |
| 4963 |  Cream ETH 2 CRETH2 | US$22,53 | 9,49% | -3,14% | - | US$34.007,96 | - |
| 4964 |  KingPad CROWN | US$2,09 | 9,30% | 9,74% | - | US$33.898,25 | - |
| 4965 |  MiniFlokiADA MFLOKIADA | US$0,0000002027 | 8,23% | -4,93% | - | US$34.335,64 | - |
| 4966 |  LinkPool LPL | US$4,35 | 7,43% | -12,92% | - | US$33.708,70 | - |
| 4967 |  Codi Finance CODI | US$0,01073 | 0,54% | 6,48% | - | US$33.679,18 | - |
| 4968 |  WAIV Care WAIV | US$0,0002381 | -0,83% | -27,89% | - | US$34.214,89 | - |
| 4969 |  Plugin PLI | US$0,1902 | 2,57% | 34,39% | - | US$33.618,92 | - |
| 4970 |  Keysians Network KEN | US$0,5039 | 0,00% | -0,41% | - | US$33.420,92 | - |
| 4971 |  Ethera Black ETB | US$0,000000000073 | -20,18% | -51,32% | - | US$49.776,33 | - |
| 4972 |  FastSwap FAST | US$0,006627 | -0,17% | -10,28% | - | US$33.560,96 | - |
| 4973 |  1X Short XRP Token XRPHEDGE | US$45,52 | -5,76% | -0,30% | - | US$32.972,45 | - |
| 4974 |  YYE Energy YYE | US$0,006010 | 0,01% | -1,51% | - | US$33.226,22 | - |
| 4975 |  Turtle Racing TURT | US$0,03797 | -44,16% | -68,78% | - | US$34.122,60 | - |
| 4976 |  Corgidoge CORGI | US$0,0000001881 | 2,48% | -4,33% | - | US$41.165,46 | - |
| 4977 |  governance ZIL GZIL | US$24,87 | 5,31% | -14,36% | - | US$31.180,18 | - |
| 4978 |  Meblox Protocol MEB | US$0,1012 | -0,75% | -2,82% | - | US$67.104,09 | - |
| 4979 |  SafeLaunch SFEX | US$0,5508 | -4,10% | -17,95% | - | US$119.197 | - |
| 4980 |  Corgiswap CORIS | US$0,06091 | 1,18% | 28,67% | - | US$34.875,34 | - |
| 4981 |  ESWAP.TUBE TUBE2 | US$1,91 | 6,61% | 22,21% | - | US$32.524,39 | - |
| 4982 |  Paycer Protocol PCR | US$0,02652 | 16,03% | 2,21% | - | US$32.359,38 | - |
| 4983 |  Space Token SPACE | US$0,03121 | 3,44% | 10,93% | - | US$33.262,64 | - |
| 4984 |  The Three Kingdoms TTK | US$0,02518 | 0,21% | -3,49% | - | US$32.789,31 | - |
| 4985 |  PhoenixDefi.Finance PNIX | US$0,001975 | 20,54% | -49,31% | - | US$32.254,32 | - |
| 4986 |  Dragonbit DRGB | US$0,00007557 | 8,38% | -18,07% | - | US$32.253,46 | - |
| 4987 |  Phoswap PHO | US$0,01841 | 2,79% | -4,68% | - | US$32.203,62 | - |
| 4988 |  Velhalla SCAR | US$0,01049 | 8,77% | -15,42% | - | US$47.376,76 | - |
| 4989 |  Persistence Staked XPRT STKXPRT | US$3,10 | -0,36% | -4,24% | - | US$32.034,85 | - |
| 4990 |  MiniSwap MINI | US$0,02296 | 3,04% | -19,56% | - | US$31.640,53 | - |
| 4991 |  Bully Inu BINU | US$0,000000000086 | 88,85% | 151,87% | - | US$31.981,59 | - |
| 4992 |  Super Bitcoin SBTC | US$0,6789 | 1,90% | -5,86% | - | US$31.938,87 | - |
| 4993 |  Blind Boxes BLES | US$0,02101 | -1,03% | -20,23% | - | US$32.361,66 | - |
| 4994 |  Small Fish Cookie SFC | US$0,01312 | 0,19% | 16,24% | - | US$55.300,02 | - |
| 4995 |  MONNFTS MON | US$0,0006952 | 23,78% | -47,52% | - | US$31.950,59 | - |
| 4996 |  CryptoFarming $CFAR | US$0,0001404 | -36,31% | -97,74% | - | US$327.345 | - |
| 4997 |  Block Commerce Protocol BCP | US$0,002938 | -5,24% | -27,81% | - | US$31.650,93 | - |
| 4998 |  PHIT PHIT | US$0,002378 | 34,72% | 20,11% | - | US$42.030,79 | - |
| 4999 |  Dynamic Set Dollar DSD | US$0,004664 | 4,42% | -4,28% | - | US$31.551,83 | - |
| 5000 |  Zoro Inu ZORO | US$0,000000001199 | -8,21% | 0,00% | - | US$92.229,65 | - |
Tabel di atas menampilkan halaman 100 dari total 192 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.