Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Noku NOKU | US$0,6221 | -0,94% | -3,49% | - | US$39.015,44 | - |
| 5052 |  Pay It Now PIN | US$0,04978 | -4,61% | 0,80% | - | US$32.469,79 | - |
| 5053 |  Defi Shopping Stake DSS | US$0,03199 | 4,86% | -1,74% | - | US$29.604,25 | - |
| 5054 |  Trodl TRO | US$0,001080 | 25,08% | -36,45% | - | US$29.553,97 | - |
| 5055 |  Vaulty VLTY | US$0,02650 | 0,02% | -17,55% | - | US$29.419,90 | - |
| 5056 |  SPACE SIP SIP | US$0,008299 | 4,73% | -40,82% | - | US$41.417,58 | - |
| 5057 |  Seeded Network SEEDED | US$0,2996 | 4,35% | 24,85% | - | US$29.329,46 | - |
| 5058 |  Octopus Protocol OPS | US$0,01455 | 11,77% | -24,28% | - | US$29.015,54 | - |
| 5059 |  The Plant Dao SPROUT | US$0,00001807 | 5,08% | -33,68% | - | US$28.992,80 | - |
| 5060 |  CrossFi CRFI | US$0,03667 | -8,62% | -14,22% | - | US$29.044,77 | - |
| 5061 |  Pocoland POCO | US$0,01672 | 1,55% | -16,30% | - | US$37.803,90 | - |
| 5062 |  Dream $DREAM | US$0,04334 | -18,39% | -44,44% | - | US$29.081,83 | - |
| 5063 |  Themis MIS | US$0,1319 | -3,64% | 34,05% | - | US$34.106,60 | - |
| 5064 |  LandOrc LORC | US$0,5082 | -3,04% | -11,88% | - | US$29.155,17 | - |
| 5065 |  Aloha ALOHA | US$0,009277 | 7,62% | -7,99% | - | US$28.928,40 | - |
| 5066 |  LINKS Token LINKS | US$0,02027 | 2,80% | 1,85% | - | US$35.203,01 | - |
| 5067 |  ParaToken PARA | US$0,000000000011 | 6,06% | -15,45% | - | US$28.759,63 | - |
| 5068 |  ForeverBlast FEB | US$0,00002558 | -3,76% | -0,83% | - | US$28.582,92 | - |
| 5069 |  TruePNL PNL | US$0,05974 | -1,89% | -9,52% | - | US$29.419,48 | - |
| 5070 |  TEN TENFI | US$0,06884 | -0,22% | 70,55% | - | US$86.417,43 | - |
| 5071 |  Safle SAFLE | US$0,07531 | 1,92% | -7,18% | - | US$33.290,31 | - |
| 5072 |  Savage SAVG | US$0,01032 | -1,70% | -24,76% | - | US$28.526,92 | - |
| 5073 |  Tag Protocol TAG | US$0,1079 | 2,52% | -15,72% | - | US$54.787,93 | - |
| 5074 |  MarsColony CLNY | US$1,69 | 10,26% | -54,24% | - | US$28.395,45 | - |
| 5075 |  Riot Racers RIOT | US$0,3019 | 5,83% | -1,92% | - | US$42.015,70 | - |
| 5076 |  Virtual Gamer VGM | US$0,000001278 | 0,42% | -20,19% | - | US$28.512,92 | - |
| 5077 |  SUPA Foundation SUPA | US$0,06137 | 32,99% | 32,75% | - | US$28.274,90 | - |
| 5078 |  Baby Doug BABYDOUG | US$0,0000001901 | -17,39% | -9,54% | - | US$29.010,13 | - |
| 5079 |  Rogan Coin ROGAN | US$0,000000000504 | 21,08% | 44,13% | - | US$39.988,01 | - |
| 5080 |  ChilliSwap CHLI | US$0,1367 | 13,37% | -10,28% | - | US$28.084,80 | - |
| 5081 |  La Peseta PTA | US$0,000000007513 | -3,78% | -14,45% | - | US$28.714,50 | - |
| 5082 |  En-Tan-Mo ETM | US$0,01793 | 6,80% | -14,27% | - | US$28.014,82 | - |
| 5083 |  Solanax SOLD | US$0,06938 | 0,58% | -19,09% | - | US$27.991,11 | - |
| 5084 |  NFTPad NFTPAD | US$0,06410 | 7,55% | -12,54% | - | US$70.959,67 | - |
| 5085 |  SCIFI Index SCIFI | US$1,61 | 3,73% | -15,83% | - | US$27.967,05 | - |
| 5086 |  DeFi of Thrones DOTX | US$0,03793 | -15,50% | -7,36% | - | US$27.988,52 | - |
| 5087 |  BunnyVerse BNV | US$0,000002370 | 3,31% | -19,64% | - | US$27.874,69 | - |
| 5088 |  Midas MIDAS | US$18,64 | 2,01% | -28,98% | - | US$27.662,01 | - |
| 5089 |  GoodDollar G$ | US$0,0001899 | -0,97% | -7,50% | - | US$27.643,50 | - |
| 5090 |  WOLVERINU WOLVERINU | US$0,000000000005 | 18,65% | -13,88% | - | US$26.399,04 | - |
| 5091 |  Tranquil Finance TRANQ | US$0,6113 | 12,47% | -54,93% | - | US$27.446,69 | - |
| 5092 |  BattleVerse BVC | US$0,1213 | 7,86% | 9,00% | - | US$56.472,14 | - |
| 5093 |  Joys Digital JOYS | US$0,003892 | -0,70% | -10,41% | - | US$27.713,23 | - |
| 5094 |  reBaked BAKED | US$0,007791 | 0,29% | -6,96% | - | US$27.492,16 | - |
| 5095 |  TideBit Token TBT | US$0,2792 | 7,70% | 9,18% | - | US$27.662,11 | - |
| 5096 |  Monster Galaxy GGM | US$0,06995 | -3,18% | -25,98% | - | US$27.395,09 | - |
| 5097 |  Ape Fun Token AFT | US$0,000000000060 | 8,18% | -54,97% | - | US$112.779 | - |
| 5098 |  DeFi11 D11 | US$0,01304 | 5,13% | -14,61% | - | US$27.239,69 | - |
| 5099 |  Niob Finance NIOB | US$0,02468 | 1,66% | 0,00% | - | US$50.947,35 | - |
| 5100 |  Loomi LOOMI | US$0,003495 | 8,65% | -36,49% | - | US$27.282,17 | - |
Tabel di atas menampilkan halaman 102 dari total 192 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.