Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  ManuFactory MNFT | US$0,03223 | -2,58% | -9,43% | - | US$32.428,42 | - |
| 5252 |  STING STN | US$0,8288 | -8,74% | 11,98% | - | US$21.097,57 | - |
| 5253 |  Polar Sync POLAR | US$0,03018 | 23,22% | 8,85% | - | US$24.830,50 | - |
| 5254 |  Flokimooni FLOKIM | US$0,0000007940 | -2,70% | -17,24% | - | US$34.904,07 | - |
| 5255 |  METAFLIP METAFLIP | US$0,000000000378 | 27,70% | 14,26% | - | US$21.716,22 | - |
| 5256 |  Barter BRTR | US$0,004681 | -12,98% | -32,63% | - | US$21.019,66 | - |
| 5257 |  Portal PORTAL | US$0,0001195 | 20,86% | 50,09% | - | US$21.282,33 | - |
| 5258 |  Brazil National Fan Token BFT | US$0,5259 | 1,56% | 12,67% | - | US$21.034,20 | - |
| 5259 |  Nacho NACHO | US$0,9688 | 14,99% | 3,24% | - | US$29.498,88 | - |
| 5260 |  EduCoin EDU | US$0,00001003 | 8,38% | -5,92% | - | US$21.141,11 | - |
| 5261 |  Jacy JACY | US$0,000000000198 | 5,78% | -28,91% | - | US$20.928,52 | - |
| 5262 |  Secured Ship SHIP | US$0,000000000508 | -22,14% | -78,30% | - | US$45.643,96 | - |
| 5263 |  Bulldogswap BUDG | US$0,002220 | 7,85% | -41,72% | - | US$21.935,34 | - |
| 5264 |  SideShift Token XAI | US$0,2110 | 2,72% | 11,49% | - | US$20.733,44 | - |
| 5265 |  VKENAF VKNF | US$0,008338 | -0,08% | -8,62% | - | US$20.603,62 | - |
| 5266 |  Heres HRS | US$0,0005320 | -1,17% | 0,00% | - | US$63.767,62 | - |
| 5267 |  MEX MEX | US$0,00007981 | 6,25% | 1,96% | - | US$20.790,38 | - |
| 5268 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,002304 | 40,62% | -40,24% | - | US$20.736,10 | - |
| 5269 |  Xrpalike Gene XAG | US$0,01360 | -5,50% | -5,51% | - | US$20.688,34 | - |
| 5270 |  Little Bunny Rocket LBR | US$0,000000001036 | 3,00% | -2,51% | - | US$20.872,81 | - |
| 5271 |  CluCoin CLU | US$0,00000001248 | 0,84% | -2,65% | - | US$33.379,74 | - |
| 5272 |  Survive SURV | US$0,00002178 | -1,07% | -28,04% | - | US$43.401,76 | - |
| 5273 |  Promotion Coin PC | US$0,000004576 | 8,38% | -10,95% | - | US$20.645,41 | - |
| 5274 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,2539 | 4,79% | -6,85% | - | US$20.507,28 | - |
| 5275 |  Mindfolk Wood $WOOD | US$1,60 | -11,37% | -45,11% | - | US$20.574,65 | - |
| 5276 |  MetaPlay MPLAY | US$0,6295 | -23,13% | -32,76% | - | US$20.623,79 | - |
| 5277 |  sETH2 SETH2 | US$2.717,48 | 5,78% | 0,00% | - | US$20.495,99 | - |
| 5278 |  Relbit RLB | US$0,01000 | -4,76% | 63,60% | - | US$20.476,20 | - |
| 5279 |  Foliowatch FWATCH | US$0,0001734 | 3,76% | -16,71% | - | US$20.564,46 | - |
| 5280 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$22.465,99 | - |
| 5281 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0002062 | 3,07% | -7,72% | - | US$26.235,41 | - |
| 5282 |  Akoin AKN | US$0,07947 | -3,18% | 3,72% | - | US$20.404,28 | - |
| 5283 |  ADACash ADACASH | US$0,00000002306 | 0,45% | -27,64% | - | US$26.993,33 | - |
| 5284 |  Smashchain SAS | US$0,02071 | -4,61% | -25,28% | - | US$20.477,31 | - |
| 5285 |  Pera Finance PERA | US$0,02211 | -0,13% | 1,87% | - | US$20.234,99 | - |
| 5286 |  Mithril Share MIS | US$0,4662 | 0,37% | -10,14% | - | US$20.184,03 | - |
| 5287 |  SWAG Finance SWAG | US$0,01302 | -25,47% | -36,79% | - | US$20.304,56 | - |
| 5288 |  Piggy Share PSHARE | US$52,38 | -0,14% | 0,00% | - | US$20.291,54 | - |
| 5289 |  Ftribe Fighters (F2 NFT) F2C | US$0,01806 | -5,17% | -26,62% | - | US$19.949,83 | - |
| 5290 |  MyLottoCoin MYL | US$0,02189 | -0,81% | -1,90% | - | US$20.135,29 | - |
| 5291 |  Puriever PURE | US$0,04729 | -3,64% | -7,18% | - | US$20.132,93 | - |
| 5292 |  Monaco Planet MONA | US$0,05592 | 5,02% | -17,00% | - | US$32.155,42 | - |
| 5293 |  Kounotori KTO | US$0,000000004449 | -0,24% | -24,04% | - | US$20.099,80 | - |
| 5294 |  Metaverse NFT Index PLAY | US$2,35 | -2,45% | -15,33% | - | US$20.069,93 | - |
| 5295 |  MuesliSwap MILK MILK | US$3,51 | 3,43% | 0,00% | - | US$20.061,72 | - |
| 5296 |  Lobis LOBI | US$30,16 | -3,89% | -30,18% | - | US$20.084,73 | - |
| 5297 |  concertVR-Token CVT | US$0,003908 | 2,69% | 5,28% | - | US$20.037,64 | - |
| 5298 |  Sweep Capital SWEEP | US$0,008904 | -3,00% | 0,00% | - | US$20.029,72 | - |
| 5299 |  DIKE TOKEN DIKE | US$0,006056 | 5,47% | -1,51% | - | US$20.140,12 | - |
| 5300 |  Cross Chain Capital CCC | US$0,000003834 | 6,04% | -16,50% | - | US$20.181,53 | - |
Tabel di atas menampilkan halaman 106 dari total 192 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.