Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Ginga Finance GIN | US$0,0001580 | 19,44% | 23,97% | - | US$25.532,74 | - |
| 5402 |  ROBOT SHIB RSHIB | US$0,000000000000 | 31,30% | 34,04% | - | US$25.841,32 | - |
| 5403 |  xxxNifty NSFW | US$0,0001660 | 5,56% | -10,15% | - | US$28.766,40 | - |
| 5404 |  GOMAx GOMAX | US$0,0002137 | 2,14% | -21,31% | - | US$51.635,81 | - |
| 5405 |  MetaDrace DRACE | US$0,006402 | -12,38% | -65,71% | - | US$46.765,63 | - |
| 5406 |  Cryption Network CNT | US$0,01919 | 14,82% | -2,89% | - | US$16.690,21 | - |
| 5407 |  Based Token BDC | US$0,00007461 | -1,79% | 23,17% | - | US$17.473,72 | - |
| 5408 |  Grape Network GRAPE | US$0,01796 | -0,55% | -14,50% | - | US$16.972,37 | - |
| 5409 |  Wild Credit WILD | US$0,08294 | 6,67% | -30,97% | - | US$16.660,77 | - |
| 5410 |  MeganSwap MEGAN | US$0,0001903 | -54,62% | 0,00% | - | US$16.602,94 | - |
| 5411 |  CAT CAT | US$43,48 | -21,89% | -33,98% | - | US$16.676,58 | - |
| 5412 |  CMF DAO CMF | US$0,03253 | -12,46% | -29,49% | - | US$19.015,16 | - |
| 5413 |  Metavice SERVE | US$0,006360 | -5,37% | 7,72% | - | US$17.170,62 | - |
| 5414 |  TTX METAVERSE XMETA | US$0,00001772 | -24,61% | -67,63% | - | US$32.743,80 | - |
| 5415 |  LockTrip LOC | US$1,98 | 0,45% | 0,74% | - | US$16.545,37 | - |
| 5416 |  Buxcoin BUX | US$0,004794 | 23,13% | -24,03% | - | US$16.440,39 | - |
| 5417 |  Voice Token VOICE | US$94,57 | 11,98% | -19,54% | - | US$16.528,82 | - |
| 5418 |  AnchorSwap ANCHOR | US$0,04499 | 1,74% | -5,71% | - | US$28.120,11 | - |
| 5419 |  Asia Reserve Currency Coin ARCC | US$0,03080 | -0,81% | -34,34% | - | US$16.351,21 | - |
| 5420 |  Multiverse Capital MVC | US$0,000005764 | -0,66% | -24,05% | - | US$21.442,81 | - |
| 5421 |  TomTomCoin TOMS | US$0,03174 | -38,82% | 16,29% | - | US$16.351,81 | - |
| 5422 |  AxieDoge AXSD | US$0,0004115 | 0,12% | -17,25% | - | US$16.430,12 | - |
| 5423 |  ZooCoin ZOO | US$0,006129 | 4,95% | -53,31% | - | US$16.508,91 | - |
| 5424 |  GamingShiba GAMINGSHIBA | US$0,000000000059 | 4,61% | -6,54% | - | US$23.600,87 | - |
| 5425 |  Orakuru ORK | US$0,003203 | -5,46% | -29,13% | - | US$16.963,93 | - |
| 5426 |  MetaFlokiRush METAFLOKIR | US$0,000001044 | 5,16% | 0,00% | - | US$40.702,56 | - |
| 5427 |  MDUKEY MDU | US$0,002302 | -3,89% | 9,20% | - | US$16.397,72 | - |
| 5428 |  Microzillas MIZL | US$0,00003251 | 1,02% | -38,75% | - | US$17.825,37 | - |
| 5429 |  Hierocoin BAR | US$0,006940 | 12,28% | 3,48% | - | US$16.348,54 | - |
| 5430 |  LinkArt LAR | US$0,0003301 | 1,54% | 2,79% | - | US$16.034,00 | - |
| 5431 |  Giveth GIV | US$0,4709 | 5,13% | -6,76% | - | US$16.195,96 | - |
| 5432 |  SPLASH SPL | US$0,0000003134 | -8,20% | -21,68% | - | US$23.193,58 | - |
| 5433 |  PYE PYE | US$0,002044 | 7,00% | -16,22% | - | US$25.785,22 | - |
| 5434 |  Hey Shiba HEYSHIB | US$0,001115 | -24,93% | 0,00% | - | US$15.972,38 | - |
| 5435 |  OLYMPUS OLYMPUS | US$0,0000005982 | -0,63% | -20,53% | - | US$19.743,07 | - |
| 5436 |  Marnotaur TAUR | US$0,03856 | -0,31% | -34,09% | - | US$15.916,69 | - |
| 5437 |  YDragon YDR | US$0,003006 | -1,07% | -35,68% | - | US$15.902,38 | - |
| 5438 |  Freecash FCH | US$0,01100 | -1,25% | -16,01% | - | US$15.882,01 | - |
| 5439 |  ICY MONEY ICY | US$0,000000000193 | -39,00% | -50,41% | - | US$15.963,32 | - |
| 5440 |  BNB Superheroes BSH | US$0,00007531 | -27,97% | -33,77% | - | US$15.879,87 | - |
| 5441 |  Meta Shiba MSHIBA | US$0,000000000562 | 5,03% | 8,29% | - | US$15.951,76 | - |
| 5442 |  nHBTC N0001 | US$0,03771 | -1,82% | -7,70% | - | US$15.759,79 | - |
| 5443 |  Buzzshow GLDY | US$0,03134 | 1,54% | 177,63% | - | US$15.826,74 | - |
| 5444 |  SEED SEED | US$21,03 | -10,20% | -16,71% | - | US$16.093,48 | - |
| 5445 |  EGOH Finance EGOH | US$0,00002612 | 0,31% | -10,86% | - | US$16.925,39 | - |
| 5446 |  Liquidifty LQT | US$0,07664 | 8,04% | 8,83% | - | US$21.634,30 | - |
| 5447 |  BitcoinX BCX | US$0,0005667 | 6,17% | -7,74% | - | US$15.642,08 | - |
| 5448 |  Metadogeswap MDS | US$0,000000000683 | -12,05% | -16,48% | - | US$15.601,51 | - |
| 5449 |  Predictcoin PRED | US$4,08 | 5,12% | 4,92% | - | US$25.245,57 | - |
| 5450 |  Cult DAO CULT | US$0,0000001794 | 9,80% | -11,60% | - | US$15.593,44 | - |
Tabel di atas menampilkan halaman 109 dari total 192 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.