Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Beyond Meat tokenized stock FTX BYND | US$44,64 | 5,31% | -2,87% | - | US$12.955,60 | - |
| 5552 |  Pyram Token PYRAM | US$0,005793 | 5,07% | -21,68% | - | US$12.948,18 | - |
| 5553 |  EsportsPro ESPRO | US$0,04530 | -0,04% | -0,24% | - | US$12.932,87 | - |
| 5554 |  Energyfi EFT | US$0,01419 | -4,41% | -13,22% | - | US$25.107,16 | - |
| 5555 |  GameStop tokenized stock FTX GME | US$105,38 | 2,18% | -13,47% | - | US$12.910,33 | - |
| 5556 |  Shelling SHL | US$0,000005549 | 0,24% | 1,61% | - | US$21.447,06 | - |
| 5557 |  Partial PARTIAL | US$0,3956 | -0,49% | -44,87% | - | US$13.056,84 | - |
| 5558 |  Income Island Token INCOME | US$0,000002437 | 49,71% | 46,59% | - | US$13.957,90 | - |
| 5559 |  Ari10 ARI10 | US$0,02781 | 4,45% | -9,31% | - | US$26.147,52 | - |
| 5560 |  R U Generous RUG | US$1,51 | 0,46% | -12,61% | - | US$12.857,57 | - |
| 5561 |  Atlantis Loans ATL | US$1,22 | 0,22% | -2,19% | - | US$20.224,52 | - |
| 5562 |  Cherry Token YT | US$0,5495 | 12,38% | 96,57% | - | US$12.845,54 | - |
| 5563 |  Story STORY | US$0,0001595 | 1,29% | -15,79% | - | US$13.122,16 | - |
| 5564 |  Entropyfi ERP | US$0,02414 | -3,19% | -1,16% | - | US$13.194,60 | - |
| 5565 |  GameStation GAMER | US$0,06578 | -0,56% | -19,13% | - | US$40.028,22 | - |
| 5566 |  PixelSQUID PIXELSQUID | US$0,00002916 | 2,85% | 145,33% | - | US$171.633 | - |
| 5567 |  Serenity SEREN | US$0,000000000012 | 4,17% | 10,81% | - | US$13.192,67 | - |
| 5568 |  PolkaEx PKEX | US$0,04776 | -1,71% | -23,02% | - | US$12.897,89 | - |
| 5569 |  MetaverseMGL MGLC | US$0,01499 | -61,67% | -73,26% | - | US$16.188,82 | - |
| 5570 |  Alkemi Network DAO Token ALK | US$0,07674 | -19,86% | -8,83% | - | US$12.771,02 | - |
| 5571 |  XDoge Network XDOGE | US$0,00001129 | 1,25% | -2,66% | - | US$21.578,27 | - |
| 5572 |  Diviner Protocol DPT | US$0,008537 | -0,31% | -18,63% | - | US$24.842,42 | - |
| 5573 |  MonsterQuest MQST | US$0,001033 | 0,59% | 0,57% | - | US$12.488,22 | - |
| 5574 |  Jurassic Crypto JRSC | US$0,4778 | -7,47% | -22,33% | - | US$17.686,18 | - |
| 5575 |  JOJO JOJO | US$0,0001606 | 3,28% | -10,17% | - | US$24.154,59 | - |
| 5576 |  ok.lets.go. OKLG | US$0,00001397 | 1,18% | -13,99% | - | US$16.884,29 | - |
| 5577 |  Kitty Finance KITTY | US$62,54 | -1,25% | -4,33% | - | US$12.660,27 | - |
| 5578 |  HIPPO TOKEN HIP | US$0,000002796 | -1,89% | -13,63% | - | US$15.627,97 | - |
| 5579 |  SoMee.Social SOMEE | US$0,005878 | 0,68% | 28,33% | - | US$12.905,62 | - |
| 5580 |  JumpToken JMPT | US$1,85 | -0,12% | -1,69% | - | US$19.105,06 | - |
| 5581 |  Spice SPICE | US$0,0001169 | 14,91% | -41,21% | - | US$12.595,33 | - |
| 5582 |  Worthwhile WHE | US$0,07276 | -3,35% | -24,10% | - | US$22.050,59 | - |
| 5583 |  Blocksport BSPT | US$0,02488 | 1,26% | 16,14% | - | US$12.574,46 | - |
| 5584 |  Snowtomb STOMB | US$1,73 | 8,53% | -28,16% | - | US$12.618,72 | - |
| 5585 |  DexBrowser BRO | US$0,01293 | -8,52% | -3,90% | - | US$12.527,49 | - |
| 5586 |  NFT11 NFT11 | US$0,4731 | -7,84% | -15,95% | - | US$25.262,86 | - |
| 5587 |  Grim Finance REAPER | US$0,005159 | 12,50% | -45,47% | - | US$12.500,30 | - |
| 5588 |  Terkehh TERK | US$0,05166 | -8,91% | -11,70% | - | US$19.459,90 | - |
| 5589 |  UNIMOON UNIMOON | US$0,000000003243 | -0,50% | -7,19% | - | US$17.244,28 | - |
| 5590 |  KogeCoin.io KOGECOIN | US$0,02499 | 10,96% | -8,97% | - | US$15.715,19 | - |
| 5591 |  CheersLand CHEERS | US$0,03834 | -7,12% | -15,99% | - | US$21.986,82 | - |
| 5592 |  3X Long DeFi Index Token DEFIBULL | US$1,51 | 24,06% | -22,68% | - | US$12.330,59 | - |
| 5593 |  D Community DILI | US$0,00007902 | 4,36% | -16,24% | - | US$12.290,63 | - |
| 5594 |  SEKUYA SKUY | US$0,000002792 | -4,30% | 54,32% | - | US$44.270,52 | - |
| 5595 |  Impermax IMX | US$0,1490 | 6,81% | -49,40% | - | US$12.357,91 | - |
| 5596 |  ETNA Metabolism MTB | US$0,00005469 | -16,84% | -27,11% | - | US$12.690,49 | - |
| 5597 |  Omax Token OMAX | US$0,001780 | 3,18% | -9,89% | - | US$14.521,58 | - |
| 5598 |  BundlesBets BUND | US$22,75 | 2,87% | -24,44% | - | US$18.537,95 | - |
| 5599 |  Leo LEO | US$213,42 | -2,36% | 6,14% | - | US$28.903,31 | - |
| 5600 |  Notional Finance NOTE | US$0,7427 | -0,15% | -14,87% | - | US$12.301,42 | - |
Tabel di atas menampilkan halaman 112 dari total 192 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.