Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Pulse Predictions Market PULSE | US$0,08337 | 18,09% | -3,59% | - | US$11.351,77 | - |
| 5652 |  TOAD.Network TOAD | US$5,29 | 2,12% | -4,70% | - | US$12.681,17 | - |
| 5653 |  Doctors Coin DRS | US$0,003967 | 2,54% | -17,58% | - | US$11.141,75 | - |
| 5654 |  KOROMARU KOROMARU | US$0,000000000006 | 6,95% | 6,47% | - | US$11.341,69 | - |
| 5655 |  Hodl Finance HFT | US$0,00003915 | -1,84% | -16,16% | - | US$15.738,63 | - |
| 5656 |  MetaDoge V2 METADOGEV2 | US$0,00001867 | 0,20% | -30,15% | - | US$17.660,42 | - |
| 5657 |  EDAC EDAC | US$0,01803 | 2,58% | 0,00% | - | US$47.939,30 | - |
| 5658 |  Deez Nuts DEEZNUTS | US$0,000005562 | 10,98% | -2,64% | - | US$11.441,38 | - |
| 5659 |  Monsoon Finance MCASH | US$0,01293 | 4,16% | -8,58% | - | US$12.935,97 | - |
| 5660 |  MetaSpace MSPACE | US$0,03515 | -5,96% | -24,60% | - | US$22.980,90 | - |
| 5661 |  Cool Monke Banana CMB | US$0,002497 | -5,55% | -32,69% | - | US$11.466,27 | - |
| 5662 |  Ouranos OUR | US$0,0001577 | 8,36% | -54,09% | - | US$11.316,07 | - |
| 5663 |  Babylon Finance BABL | US$51,16 | 3,77% | -11,91% | - | US$11.352,99 | - |
| 5664 |  Dukecoin DKC | US$0,006114 | -12,42% | -22,30% | - | US$15.907,22 | - |
| 5665 |  KaraStar UMY UMY | US$0,01435 | 0,51% | -21,03% | - | US$16.851,55 | - |
| 5666 |  PooCoin POOCOIN | US$0,9490 | 2,61% | -10,52% | - | US$18.956,25 | - |
| 5667 |  Hummingbird Egg Token HEGG | US$0,006714 | -4,74% | -9,48% | - | US$16.894,44 | - |
| 5668 |  Sriracha Inu SRIRACHA | US$0,000000003399 | -6,49% | -29,36% | - | US$18.770,37 | - |
| 5669 |  Less Network LESS | US$0,01602 | 2,31% | -5,68% | - | US$11.559,29 | - |
| 5670 |  Light DeFi LIGHT | US$0,0003121 | -1,98% | -21,31% | - | US$19.695,55 | - |
| 5671 |  SubGame SGB | US$0,1209 | -2,35% | -5,01% | - | US$9.696,41 | - |
| 5672 |  Doge Protocol DOGEP | US$0,00000007167 | -18,51% | -5,05% | - | US$11.037,38 | - |
| 5673 |  3X Long TRX Token TRXBULL | US$0,03708 | 1,25% | -4,12% | - | US$11.131,44 | - |
| 5674 |  mCat MCAT | US$30,48 | 19,46% | -53,92% | - | US$18.710,27 | - |
| 5675 |  EpicHero 3D NFT EPICHERO | US$0,06466 | -1,27% | -31,18% | - | US$23.635,42 | - |
| 5676 |  SatoshiStreetBets Token SSB | US$0,000000002178 | 4,39% | -3,71% | - | US$12.787,93 | - |
| 5677 |  Fantom Doge RIP | US$0,000000000567 | 9,38% | -34,37% | - | US$11.129,84 | - |
| 5678 |  KelVPN KEL | US$0,006556 | -16,02% | -14,89% | - | US$14.230,83 | - |
| 5679 |  DEVA TOKEN DEVA | US$2,00 | 0,00% | -0,04% | - | US$10.998,85 | - |
| 5680 |  Dibs Share DSHARE | US$70,65 | -4,60% | -30,72% | - | US$96.586,93 | - |
| 5681 |  mKitty MKITTY | US$1,42 | 11,45% | -1,88% | - | US$17.874,02 | - |
| 5682 |  Planet Finance AQUA | US$95,72 | 1,20% | -14,80% | - | US$13.531,07 | - |
| 5683 |  Ameru DAO ADAO | US$0,02393 | 5,43% | 26,39% | - | US$10.946,23 | - |
| 5684 |  Ethereans OS | US$10,80 | 7,89% | -16,04% | - | US$10.946,12 | - |
| 5685 |  RewardsCoin RWSC | US$0,0000001991 | -34,51% | -76,58% | - | US$13.208,79 | - |
| 5686 |  AppleSwap APPLE | US$0,000000000023 | 6,91% | -3,26% | - | US$24.028,61 | - |
| 5687 |  CZFarm CZF | US$0,0000003614 | 17,13% | 23,67% | - | US$13.362,31 | - |
| 5688 |  The Tokenized Bitcoin imBTC | US$41.484,37 | 7,97% | -5,17% | - | US$10.906,79 | - |
| 5689 |  Londex LDX | US$0,005685 | 0,18% | -22,37% | - | US$18.510,05 | - |
| 5690 |  EverETH EVERETH | US$0,000000005871 | 2,55% | 4,92% | - | US$74.993,07 | - |
| 5691 |  Nintia Estate NINTI | US$0,02343 | -4,06% | -40,26% | - | US$22.046,25 | - |
| 5692 |  Pocket Arena POC | US$0,1950 | 3,96% | -43,31% | - | US$86.595,45 | - |
| 5693 |  War of Tribes WOTG | US$0,002015 | 24,23% | -7,16% | - | US$20.579,40 | - |
| 5694 |  Asva ASVA | US$0,1304 | -5,88% | -3,64% | - | US$51.773,20 | - |
| 5695 |  UNQclub UNQ | US$0,02530 | 0,02% | -1,32% | - | US$10.777,82 | - |
| 5696 |  XDAG XDAG | US$0,006290 | -1,85% | -1,46% | - | US$10.962,72 | - |
| 5697 |  Charli3 C3 | US$0,2458 | 7,16% | -17,20% | - | US$10.790,38 | - |
| 5698 |  HummingBird Finance HMNG | US$0,000000000034 | 7,36% | -16,47% | - | US$12.435,93 | - |
| 5699 |  ShibaNova NOVA | US$0,3019 | 0,97% | -11,04% | - | US$12.646,65 | - |
| 5700 |  Electric Cash ELCASH | US$6,22 | -4,76% | -15,55% | - | US$10.738,30 | - |
Tabel di atas menampilkan halaman 114 dari total 192 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.