Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Fertilizer FRT | US$0,04723 | 0,73% | -11,99% | - | US$10.848,02 | - |
| 5852 |  Nexus Crypto Services $NEXUS | US$0,08040 | 13,77% | -23,67% | - | US$15.390,42 | - |
| 5853 |  Gomics GOM | US$0,0009701 | 8,30% | -1,25% | - | US$8.225,43 | - |
| 5854 |  Piratera PIRA | US$0,01025 | 1,85% | -1,26% | - | US$17.616,59 | - |
| 5855 |  Jurassic Token JRSC | US$0,0004999 | 12,58% | -7,91% | - | US$8.697,83 | - |
| 5856 |  ZenSports SPORTS | US$0,0001673 | -1,61% | -10,28% | - | US$8.240,00 | - |
| 5857 |  MonoX Protocol MONO | US$1,15 | -1,55% | -3,26% | - | US$8.229,11 | - |
| 5858 |  Emblem EMB | US$0,07768 | 15,76% | 10,13% | - | US$7.278,17 | - |
| 5859 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01798 | 7,91% | -11,36% | - | US$24.231,58 | - |
| 5860 |  Lustcoins LUST | US$0,009743 | -2,20% | -15,73% | - | US$18.153,66 | - |
| 5861 |  Fish Crypto FICO | US$0,001651 | 0,73% | -35,21% | - | US$26.257,97 | - |
| 5862 |  CPUcoin CPU | US$0,1625 | -4,02% | -4,15% | - | US$8.119,55 | - |
| 5863 |  UCoin UCOIN | US$0,4642 | -15,39% | -34,39% | - | US$8.120,88 | - |
| 5864 |  Lina Network LINA | US$0,008109 | -13,20% | -13,17% | - | US$8.103,37 | - |
| 5865 |  Greyhound GREYHOUND | US$0,000004571 | -8,96% | 1,09% | - | US$8.065,65 | - |
| 5866 |  Bloggercoin BLOGGER | US$0,001627 | 5,10% | -1,92% | - | US$19.805,91 | - |
| 5867 |  Storage Area Network Anywhere SANA | US$0,0003865 | -19,20% | -21,83% | - | US$8.062,92 | - |
| 5868 |  Liti Capital WLITI | US$0,009802 | 0,19% | -1,03% | - | US$8.055,70 | - |
| 5869 |  iDeFiYieldProtocol IDYP | US$0,03853 | -0,25% | -29,06% | - | US$12.745,45 | - |
| 5870 |  Earn Defi Coin EDC | US$5,98 | 4,19% | -4,90% | - | US$8.202,22 | - |
| 5871 |  Algebra ALGB | US$0,01305 | 5,15% | -1,21% | - | US$8.014,71 | - |
| 5872 |  Verve VERVE | US$0,01682 | -0,31% | -22,19% | - | US$26.825,21 | - |
| 5873 |  Compendium Finance CMFI | US$0,03552 | -3,35% | -35,42% | - | US$8.004,40 | - |
| 5874 |  Kanga Exchange Token KNG | US$4,86 | 1,46% | 0,91% | - | US$7.958,24 | - |
| 5875 |  BitoPro Exchange Token BITO | US$0,06070 | 0,03% | 0,12% | - | US$7.953,19 | - |
| 5876 |  SOLVIEW SOLV | US$0,01276 | -10,44% | -12,24% | - | US$7.979,75 | - |
| 5877 |  Asia Coin ASIA | US$0,04280 | 2,04% | -8,48% | - | US$7.941,65 | - |
| 5878 |  CACTUS CACTUS | US$0,000000000943 | -12,62% | -55,67% | - | US$23.982,76 | - |
| 5879 |  Citizen Finance CIFI | US$36,94 | 2,09% | -2,30% | - | US$17.544,74 | - |
| 5880 |  Devour Token RESTAURANTS | US$0,000000009004 | 3,88% | -5,22% | - | US$8.061,98 | - |
| 5881 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,03 | 0,53% | 1,95% | - | US$24.663,41 | - |
| 5882 |  Outrace ORE | US$0,002440 | -5,95% | -20,86% | - | US$38.851,84 | - |
| 5883 |  nSights DeFi Trader NSI | US$0,00000001286 | 1,88% | -6,62% | - | US$23.422,93 | - |
| 5884 |  ShuttleOne SZO | US$0,03540 | -1,14% | -0,95% | - | US$10.665,22 | - |
| 5885 |  Florida Man FMAN | US$0,000000005249 | -5,08% | 6,12% | - | US$28.045,92 | - |
| 5886 |  Shitcoin STC | US$0,01315 | 9,44% | 121,15% | - | US$10.462,05 | - |
| 5887 |  Adana Demirspor Token DEMIR | US$0,05535 | -3,35% | -18,33% | - | US$7.751,18 | - |
| 5888 |  ThePiggyGarden TPG | US$0,004270 | -15,67% | -76,06% | - | US$11.053,11 | - |
| 5889 |  PolyFarm EGG EGG | US$0,3649 | 6,57% | 31,50% | - | US$20.007,53 | - |
| 5890 |  Mound Token MND | US$0,2575 | 7,23% | -4,79% | - | US$8.981,89 | - |
| 5891 |  CryptoVsZombie CVZ | US$0,004851 | -5,48% | -16,48% | - | US$10.966,23 | - |
| 5892 |  AlgoGems GEMS | US$0,2629 | 38,60% | 65,81% | - | US$7.656,18 | - |
| 5893 |  3x Long Tezos Token XTZBULL | US$0,002068 | 17,04% | -30,16% | - | US$6.871,39 | - |
| 5894 |  Lyra LYR | US$0,0001398 | -1,12% | -11,30% | - | US$7.628,55 | - |
| 5895 |  Wealthy Habits WHB | US$0,01091 | 2,47% | -4,30% | - | US$7.662,90 | - |
| 5896 |  Quoth QUOTH | US$0,4826 | 1,99% | -7,26% | - | US$10.927,21 | - |
| 5897 |  Ghost Block ECTO | US$0,006503 | 1,81% | -33,58% | - | US$8.659,40 | - |
| 5898 |  Almond ALM | US$0,00001482 | -4,25% | -49,03% | - | US$7.599,84 | - |
| 5899 |  Channels CAN | US$0,001870 | -0,64% | -11,29% | - | US$10.678,56 | - |
| 5900 |  FUFU FUFU | US$0,005444 | -2,61% | -0,49% | - | US$11.993,36 | - |
Tabel di atas menampilkan halaman 118 dari total 192 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.