Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  REALPAY RAP | US$0,02708 | 8,38% | -4,42% | - | US$9.833,64 | - |
| 5752 |  EXMR FDN EXMR | US$0,006002 | 1,70% | 5,38% | - | US$10.127,74 | - |
| 5753 |  Luart LUART | US$0,04073 | -6,79% | 0,00% | - | US$9.875,36 | - |
| 5754 |  SHIBA2K22 SHIBA22 | US$0,000000004038 | 3,23% | 40,90% | - | US$41.343,12 | - |
| 5755 |  ELEF WORLD ELEF | US$0,009916 | -4,19% | -50,67% | - | US$33.337,33 | - |
| 5756 |  BYTZ BYTZ | US$0,003967 | 5,04% | -3,22% | - | US$11.046,37 | - |
| 5757 |  Brewlabs BREWLABS | US$0,006420 | 4,70% | 8,56% | - | US$31.097,43 | - |
| 5758 |  Reflecto REFLECTO | US$0,000000003759 | 7,14% | 5,53% | - | US$20.778,63 | - |
| 5759 |  Shiba Interstellar SHINT | US$0,000000000166 | 16,83% | -60,33% | - | US$35.144,73 | - |
| 5760 |  SHUMO SHUMO | US$0,0001264 | 4,12% | -47,62% | - | US$9.738,69 | - |
| 5761 |  RagnarokDAO RGK | US$0,06466 | 0,11% | -4,81% | - | US$9.729,61 | - |
| 5762 |  5table Finance 5TABLE | US$0,3022 | -2,80% | 0,00% | - | US$9.706,87 | - |
| 5763 |  OragonX ORGN | US$0,000000000752 | -9,22% | -26,54% | - | US$10.387,72 | - |
| 5764 |  Don't KYC DKYC | US$0,0005059 | 5,00% | -8,49% | - | US$15.368,95 | - |
| 5765 |  delta.theta DLTA | US$0,02803 | -2,59% | -0,97% | - | US$13.229,49 | - |
| 5766 |  Moon MOON | US$0,0007760 | 9,18% | -18,20% | - | US$14.048,08 | - |
| 5767 |  HIDEOUS HIDEOUS | US$0,00000007522 | 6,62% | -15,54% | - | US$9.622,13 | - |
| 5768 |  3X Long OKB Token OKBBULL | US$5,59 | 14,12% | 0,63% | - | US$9.573,80 | - |
| 5769 |  Sunny Side up SSU | US$0,01934 | 9,99% | -56,73% | - | US$9.607,66 | - |
| 5770 |  Orkan ORKAN | US$12,26 | -5,31% | -66,35% | - | US$9.560,69 | - |
| 5771 |  Caash CASH | US$0,05053 | -3,70% | -9,72% | - | US$11.704,15 | - |
| 5772 |  Scorpion Finance SCORPFIN | US$0,00001461 | 4,75% | 15,01% | - | US$24.185,48 | - |
| 5773 |  Opennity OPNN | US$0,00006152 | -2,84% | -10,50% | - | US$9.948,05 | - |
| 5774 |  ZUG ZUG | US$1,74 | -3,61% | 23,78% | - | US$9.517,96 | - |
| 5775 |  TrustKeys Network TRUSTK | US$0,1643 | 3,28% | -5,78% | - | US$19.478,54 | - |
| 5776 |  Yup YUP | US$0,1746 | 4,65% | -9,63% | - | US$9.799,27 | - |
| 5777 |  OneRare ORARE | US$0,09973 | 0,42% | 36,54% | - | US$22.802,85 | - |
| 5778 |  Ixinium XXA | US$0,07995 | -2,15% | -24,89% | - | US$9.447,18 | - |
| 5779 |  Walter Inu $WINU | US$0,000006060 | 3,49% | 94,61% | - | US$14.190,15 | - |
| 5780 |  DotOracle DTO | US$0,04949 | 9,84% | -25,17% | - | US$9.552,97 | - |
| 5781 |  Hodl4Gold H4G | US$0,000000002960 | -1,51% | -8,95% | - | US$17.650,63 | - |
| 5782 |  OneSwap DAO Token ONES | US$0,5186 | 1,29% | -2,11% | - | US$9.390,74 | - |
| 5783 |  BabyDoge ETH BABYDOGE | US$0,00000002093 | 7,17% | 10,05% | - | US$9.375,61 | - |
| 5784 |  Chain Wars CWE | US$0,01071 | 10,37% | -8,31% | - | US$13.225,97 | - |
| 5785 |  WeGro WEGRO | US$0,005384 | 1,17% | -6,69% | - | US$18.255,09 | - |
| 5786 |  Dobermann DOBE | US$0,000000001492 | 0,01% | -46,78% | - | US$9.328,96 | - |
| 5787 |  CoinxPad CXPAD | US$0,00003855 | 3,07% | -5,01% | - | US$13.607,67 | - |
| 5788 |  Beeuda BDA | US$0,06676 | 0,00% | -3,83% | - | US$9.277,33 | - |
| 5789 |  Its Not Art NOTART | US$0,04266 | 11,93% | -4,71% | - | US$9.296,39 | - |
| 5790 |  Qubit QBT | US$0,001184 | 1,89% | -12,05% | - | US$12.462,95 | - |
| 5791 |  Sting Defi SDFI | US$0,3462 | 0,04% | -23,73% | - | US$9.574,15 | - |
| 5792 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 25,95% | 19,70% | - | US$10.635,67 | - |
| 5793 |  LaunchWall WALL | US$0,3836 | 8,97% | -2,76% | - | US$9.630,64 | - |
| 5794 |  POTENT PTT | US$0,01244 | 4,86% | -14,26% | - | US$10.449,27 | - |
| 5795 |  Moonshot MOONSHOT | US$0,000000002711 | 3,80% | -17,53% | - | US$9.520,33 | - |
| 5796 |  Zoo Token ZOOT | US$0,000000000040 | -4,83% | -17,66% | - | US$16.179,20 | - |
| 5797 |  VIVAL VIV | US$0,1580 | 1,79% | -5,22% | - | US$21.369,63 | - |
| 5798 |  Idle Cyber AFK | US$0,02595 | -1,85% | -15,25% | - | US$15.213,15 | - |
| 5799 |  ExzoCoin 2.0 EXZO | US$0,0002027 | 0,65% | -15,04% | - | US$13.778,04 | - |
| 5800 |  StakeWise SWISE | US$0,1084 | 13,31% | 0,00% | - | US$9.145,34 | - |
Tabel di atas menampilkan halaman 116 dari total 192 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.