Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  NFMonsters NFMON | US$0,01037 | 19,27% | 35,55% | - | US$12.383,32 | - |
| 5602 |  Erzurumspor Token ERZ | US$0,01777 | -0,96% | -7,76% | - | US$12.299,53 | - |
| 5603 |  CyOp Protocol CYOP | US$0,00000004432 | 0,34% | -8,65% | - | US$12.222,74 | - |
| 5604 |  TOKEN SHELBY TSY | US$0,009960 | 0,52% | -6,02% | - | US$14.488,63 | - |
| 5605 |  Score Token SCO | US$0,04929 | 3,22% | -14,42% | - | US$12.178,70 | - |
| 5606 |  ElonTech ETCH | US$0,0000001157 | -0,56% | -39,30% | - | US$30.458,34 | - |
| 5607 |  MP3 MP3 | US$0,03680 | -1,35% | 10,82% | - | US$12.168,61 | - |
| 5608 |  CardWallet CW | US$0,02771 | -14,41% | -17,03% | - | US$12.143,27 | - |
| 5609 |  Crystal Of Dragon COD | US$0,001342 | 0,62% | 7,79% | - | US$27.404,36 | - |
| 5610 |  Egoras Credit EGC | US$28,60 | 0,44% | -3,53% | - | US$12.128,81 | - |
| 5611 |  Ripio Coin RPC | US$0,01052 | 14,30% | -16,64% | - | US$12.075,26 | - |
| 5612 |  Butterfly Protocol BFLY | US$0,04410 | 11,31% | -6,00% | - | US$12.005,64 | - |
| 5613 |  Credmark CMK | US$0,2225 | 1,69% | -8,85% | - | US$12.038,15 | - |
| 5614 |  MetaBET MBET | US$0,02454 | 2,75% | -30,20% | - | US$12.570,58 | - |
| 5615 |  EmiSwap ESW | US$0,01335 | 43,43% | 44,20% | - | US$11.933,89 | - |
| 5616 |  CoinMooner MOONER | US$0,006330 | -6,60% | -14,21% | - | US$12.882,11 | - |
| 5617 |  MerchDAO MRCH | US$0,07363 | -1,72% | -0,45% | - | US$11.942,14 | - |
| 5618 |  Shiba Floki Inu FLOKI | US$0,000000002990 | -15,95% | -26,66% | - | US$14.367,46 | - |
| 5619 |  GINZA NETWORK GINZA | US$0,1365 | -0,11% | -17,22% | - | US$26.218,13 | - |
| 5620 |  Head Football HEAD | US$0,006303 | 0,06% | -13,18% | - | US$19.186,94 | - |
| 5621 |  Pikachu Inu PIKACHU | US$0,000000001059 | -9,33% | -31,33% | - | US$12.295,37 | - |
| 5622 |  Multichain MULTI | US$11,87 | 3,40% | -30,70% | - | US$11.895,26 | - |
| 5623 |  Bunny Girl Universe BNGT | US$0,000000000939 | 7,76% | -20,25% | - | US$15.034,47 | - |
| 5624 |  Shiftal SFL | US$0,3531 | 4,24% | -2,03% | - | US$11.851,45 | - |
| 5625 |  Club Donkey CDONK | US$0,0007192 | -5,64% | -8,31% | - | US$11.891,55 | - |
| 5626 |  MoMo KEY KEY | US$132,09 | 1,39% | -5,19% | - | US$13.153,12 | - |
| 5627 |  Healthify HTF | US$0,0002878 | -1,37% | -11,58% | - | US$19.116,63 | - |
| 5628 |  Yucreat YUCT | US$0,01335 | -48,32% | -68,81% | - | US$28.708,61 | - |
| 5629 |  ASYAGRO ASY | US$0,003712 | -4,15% | -17,75% | - | US$11.814,48 | - |
| 5630 |  Crystal Powder CP | US$0,1376 | 1,79% | 5,28% | - | US$61.854,90 | - |
| 5631 |  Multi Strategies Capital MSC | US$0,0004361 | 2,08% | -35,85% | - | US$13.296,55 | - |
| 5632 |  Librium Tech LIB | US$0,004642 | -6,30% | -23,62% | - | US$51.175,14 | - |
| 5633 |  Captain Inu CPTINU | US$0,000000004090 | 11,13% | -11,85% | - | US$11.727,58 | - |
| 5634 |  Krypto Pets KPETS | US$0,000000000001 | -0,38% | -42,63% | - | US$11.723,67 | - |
| 5635 |  Antalyaspor Token AKREP | US$0,1756 | -2,48% | -4,21% | - | US$11.748,69 | - |
| 5636 |  Cross-Chain Bridge Token BRIDGE | US$0,01753 | 3,85% | 3,29% | - | US$21.807,31 | - |
| 5637 |  MetaRacers MRS | US$0,01562 | 21,16% | 3,59% | - | US$19.361,08 | - |
| 5638 |  The Citadel THECITADEL | US$0,000000000001 | -9,32% | 5,98% | - | US$11.695,33 | - |
| 5639 |  Prometheus PHI | US$26,65 | 5,28% | -18,47% | - | US$21.440,88 | - |
| 5640 |  Carbon CARB | US$0,6427 | 0,91% | -23,26% | - | US$11.684,51 | - |
| 5641 |  Uniqly UNIQ | US$0,3665 | -3,48% | -13,20% | - | US$11.624,41 | - |
| 5642 |  Talent Token TTX | US$0,001206 | -15,28% | 4,95% | - | US$29.365,15 | - |
| 5643 |  eFin Decentralized WEFIN | US$0,0002292 | 108,67% | 44,95% | - | US$13.026,27 | - |
| 5644 |  Uniform Fiscal Object UFO | US$0,001704 | 6,22% | -31,61% | - | US$11.595,04 | - |
| 5645 |  12Ships TSHP | US$0,0001960 | -0,15% | -5,83% | - | US$11.569,83 | - |
| 5646 |  PizzaSwap PIZZA | US$0,06052 | -6,35% | -22,85% | - | US$11.741,36 | - |
| 5647 |  Sway Social SWAY | US$0,02484 | 2,53% | -13,52% | - | US$12.189,36 | - |
| 5648 |  Deonex Token DON | US$0,2779 | -12,56% | 5,98% | - | US$11.525,17 | - |
| 5649 |  Hold2Earn H2E | US$0,1479 | -19,85% | 0,00% | - | US$21.981,37 | - |
| 5650 |  Copycat Finance COPYCAT | US$0,02264 | 1,40% | -8,95% | - | US$27.553,93 | - |
Tabel di atas menampilkan halaman 113 dari total 192 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.