Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Freedom 22 DAO FREE | US$0,002622 | -10,54% | -46,12% | - | US$14.215,42 | - |
| 5502 |  Axial Entertainment Digital Asset AXL | US$0,005910 | -0,67% | -5,18% | - | US$14.144,55 | - |
| 5503 |  Onyx ONYX | US$0,002168 | 9,03% | -0,19% | - | US$18.176,42 | - |
| 5504 |  Balıkesirspor Token BLKS | US$0,2146 | -3,72% | -8,86% | - | US$14.229,11 | - |
| 5505 |  Thoreum V2 THOREUM | US$1,13 | 2,50% | -14,07% | - | US$26.075,24 | - |
| 5506 |  WaultSwap WEX | US$0,0002050 | 5,28% | -4,58% | - | US$14.232,78 | - |
| 5507 |  Weentar $WNTR | US$0,001973 | -4,46% | -2,20% | - | US$14.480,60 | - |
| 5508 |  PACT community token PACT | US$0,003439 | -6,58% | -8,87% | - | US$13.985,95 | - |
| 5509 |  PANDAINU PWT | US$0,009502 | -3,90% | 128,31% | - | US$69.208,43 | - |
| 5510 |  Dopex Rebate Token RDPX | US$99,41 | 6,25% | -17,12% | - | US$13.942,17 | - |
| 5511 |  Embr EMBR | US$0,03587 | 2,05% | -5,31% | - | US$14.420,79 | - |
| 5512 |  HunnyDAO LOVE | US$0,2909 | 13,07% | -18,73% | - | US$20.886,76 | - |
| 5513 |  SYA x Flooz SYA | US$0,00000003577 | 2,49% | -4,91% | - | US$21.868,03 | - |
| 5514 |  Genie Protocol GNP | US$0,1760 | -4,00% | -49,02% | - | US$98.995,89 | - |
| 5515 |  Kevin KEVIN | US$0,000000002277 | -0,36% | 0,00% | - | US$13.880,23 | - |
| 5516 |  3x Short XRP Token XRPBEAR | US$0,00000008009 | 25,73% | 21,52% | - | US$13.725,84 | - |
| 5517 |  DogeFather FATHER | US$0,000000002839 | -2,36% | -51,84% | - | US$23.764,18 | - |
| 5518 |  Weave WEAVE | US$0,6021 | -0,23% | -3,01% | - | US$18.552,02 | - |
| 5519 |  Flying Colours OURS | US$11,08 | 3,97% | 0,00% | - | US$84.738,90 | - |
| 5520 |  Volta VOLTA | US$1,61 | -18,88% | -2,68% | - | US$13.645,67 | - |
| 5521 |  MetaGameHub DAO MGH | US$0,03168 | 7,69% | -6,66% | - | US$17.703,72 | - |
| 5522 |  Fortress FORT | US$1,54 | -13,11% | -45,99% | - | US$12.735,39 | - |
| 5523 |  AltSwitch ALTS | US$0,001087 | 3,26% | 3,05% | - | US$34.156,44 | - |
| 5524 |  Doxed DOX | US$0,0000001040 | 5,17% | -9,85% | - | US$25.602,30 | - |
| 5525 |  BlockCDN BCDN | US$0,0007282 | 4,36% | -5,84% | - | US$13.455,50 | - |
| 5526 |  UCX UCX | US$0,3645 | -8,40% | -8,41% | - | US$13.615,73 | - |
| 5527 |  BUSD Buffet BBFT | US$0,000000002748 | 0,37% | -24,38% | - | US$32.991,05 | - |
| 5528 |  Lockness LKN | US$0,01070 | 2,16% | -20,73% | - | US$17.969,41 | - |
| 5529 |  3X Long Shitcoin Index Token BULLSHIT | US$4,78 | 18,90% | -9,00% | - | US$13.532,44 | - |
| 5530 |  IDM Token IDM | US$0,002036 | -3,04% | -8,29% | - | US$25.496,17 | - |
| 5531 |  Lamborghinu LAMBOINU | US$0,000003582 | 29,27% | -46,37% | - | US$13.461,28 | - |
| 5532 |  Fuma Finance FUMA | US$0,7522 | 4,32% | -28,37% | - | US$23.287,87 | - |
| 5533 |  Doom Hero Game DHG | US$0,0003703 | -3,62% | 0,63% | - | US$34.137,19 | - |
| 5534 |  wanUSDC WANUSDC | US$0,9970 | -0,38% | -0,01% | - | US$13.372,03 | - |
| 5535 |  Honey Deluxe Token HONEYD | US$2,74 | -1,11% | -31,94% | - | US$14.196,92 | - |
| 5536 |  Urfaspor Token URFA | US$0,08063 | 1,62% | 14,17% | - | US$13.367,54 | - |
| 5537 |  SafeWages SAFEW | US$0,000001657 | 10,34% | 73,21% | - | US$37.474,12 | - |
| 5538 |  Kauri KAU | US$0,09824 | 0,56% | 9,15% | - | US$13.330,71 | - |
| 5539 |  Born To Race BRT | US$0,9199 | 0,22% | -5,44% | - | US$15.869,90 | - |
| 5540 |  Shinjurai SHINJURAI | US$0,0009928 | 18,78% | -18,73% | - | US$13.235,48 | - |
| 5541 |  CocktailBar COC | US$45,23 | -2,08% | -11,59% | - | US$13.216,11 | - |
| 5542 |  HEdpAY HDP.ф | US$0,2021 | -8,60% | -64,02% | - | US$13.182,89 | - |
| 5543 |  Magic Of Universe MGC | US$0,0004163 | 2,57% | -5,28% | - | US$32.002,77 | - |
| 5544 |  MysticBets MBT | US$0,0004103 | -17,17% | -4,63% | - | US$13.145,78 | - |
| 5545 |  WhaleGirl WGIRL | US$0,0001891 | 8,00% | -6,45% | - | US$13.419,56 | - |
| 5546 |  MOTIV Protocol MOV | US$0,01351 | -4,42% | 4,03% | - | US$13.042,53 | - |
| 5547 |  Steam Exchange STEAMX | US$0,0001516 | 2,96% | -12,46% | - | US$33.639,15 | - |
| 5548 |  Satozhi SATOZ | US$0,07837 | 8,28% | 13,57% | - | US$19.886,16 | - |
| 5549 |  pDollar Share SPDO | US$28,40 | -4,65% | -82,64% | - | US$12.940,55 | - |
| 5550 |  Magik Finance MAGIK | US$0,6111 | -1,11% | -50,48% | - | US$13.151,16 | - |
Tabel di atas menampilkan halaman 111 dari total 192 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.