Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Gods and Legends GNLR | US$0,008350 | -17,53% | 14,81% | - | US$19.076,03 | - |
| 5352 |  Voltage VOLT | US$0,2226 | -1,89% | -16,20% | - | US$18.181,23 | - |
| 5353 |  YAM V1 YAM | US$0,2225 | 5,04% | -10,12% | - | US$18.246,16 | - |
| 5354 |  Seismic SCB | US$0,05417 | 5,83% | 0,00% | - | US$23.943,48 | - |
| 5355 |  BullionFx BULL | US$0,2800 | -21,26% | -41,15% | - | US$17.911,11 | - |
| 5356 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000002044 | -24,32% | -37,98% | - | US$18.013,33 | - |
| 5357 |  Shakita Inu SHAK | US$0,0003210 | -4,06% | -9,30% | - | US$22.175,69 | - |
| 5358 |  Shih Tzu SHIH | US$0,000000002267 | -7,85% | -12,68% | - | US$18.288,55 | - |
| 5359 |  OTCBTC Token OTB | US$0,002519 | 8,38% | -18,07% | - | US$17.952,77 | - |
| 5360 |  Unreal Finance UGT | US$0,02563 | 0,28% | -11,81% | - | US$18.033,70 | - |
| 5361 |  Pastel PSL | US$0,002308 | -0,14% | -6,74% | - | US$17.937,50 | - |
| 5362 |  Zilla Shares 2.0 ZSHARE | US$10,76 | -39,53% | -91,22% | - | US$17.976,24 | - |
| 5363 |  3X Long Altcoin Index Token ALTBULL | US$3,19 | 15,35% | -17,28% | - | US$17.862,80 | - |
| 5364 |  ELONGATE ELONGATE | US$0,00000002946 | 3,57% | -7,87% | - | US$26.337,51 | - |
| 5365 |  Unicap.finance UCAP | US$0,2946 | 0,55% | -9,32% | - | US$17.915,91 | - |
| 5366 |  ShibaNFT SHIBANFT | US$0,000000000806 | -34,26% | 1,62% | - | US$18.423,10 | - |
| 5367 |  Chicken KFC | US$15,85 | 2,58% | -8,76% | - | US$17.836,06 | - |
| 5368 |  Hugo Game HUGO | US$0,0003371 | -0,71% | -3,04% | - | US$17.676,31 | - |
| 5369 |  HappyLand Reward HPW | US$0,02006 | -0,46% | 50,04% | - | US$34.255,75 | - |
| 5370 |  Metaverse lab MVP | US$0,01719 | 5,39% | 0,00% | - | US$27.129,57 | - |
| 5371 |  I-COIN ICN | US$0,02342 | 0,88% | -34,33% | - | US$39.817,67 | - |
| 5372 |  EFUN EFUN | US$0,0007775 | 1,09% | -13,30% | - | US$32.854,40 | - |
| 5373 |  Cryptomeda TECH | US$0,004509 | 5,75% | -28,93% | - | US$24.838,09 | - |
| 5374 |  Boo Finance BOOFI | US$0,1664 | 4,28% | -12,47% | - | US$17.721,70 | - |
| 5375 |  MobiFi MoFi | US$0,01809 | 5,93% | -9,47% | - | US$17.613,04 | - |
| 5376 |  Starbots BOT | US$0,1001 | 1,36% | -0,36% | - | US$18.388,80 | - |
| 5377 |  ECHO TECH COIN ECOT | US$0,006285 | 1,35% | -11,89% | - | US$24.656,61 | - |
| 5378 |  Continuum World UM | US$0,008055 | -0,29% | -22,69% | - | US$24.430,17 | - |
| 5379 |  RamenSwap RAMEN | US$0,007003 | -13,14% | -10,07% | - | US$17.757,89 | - |
| 5380 |  NFT Tech NFTT | US$0,01550 | 0,68% | -4,37% | - | US$17.382,89 | - |
| 5381 |  XStorage XSTX | US$0,008919 | -5,95% | -22,17% | - | US$17.683,97 | - |
| 5382 |  Hashmasks MASK20 | US$17,59 | -61,26% | -98,81% | - | US$17.457,43 | - |
| 5383 |  Sishi Finance SISHI | US$0,03200 | 16,01% | -0,61% | - | US$17.602,60 | - |
| 5384 |  Talkado TALK | US$0,000000000010 | 9,81% | 6,91% | - | US$17.791,98 | - |
| 5385 |  FlexQ FLQ | US$0,01550 | 1,97% | -43,44% | - | US$17.517,23 | - |
| 5386 |  Vetter Token VETTER | US$0,003594 | 2,52% | -22,27% | - | US$35.688,40 | - |
| 5387 |  NOSHIT NSH | US$0,000000000020 | 7,14% | -32,22% | - | US$34.694,36 | - |
| 5388 |  EcoFi ECO | US$0,8340 | 1,63% | -26,82% | - | US$17.430,94 | - |
| 5389 |  Quidax Token QDX | US$0,01124 | 0,90% | -23,22% | - | US$31.160,04 | - |
| 5390 |  Arable Protocol ACRE | US$0,1149 | -2,42% | -48,34% | - | US$17.298,88 | - |
| 5391 |  FANG Token FANG | US$1,06 | 7,79% | -32,61% | - | US$17.648,71 | - |
| 5392 |  Google tokenized stock FTX GOOGL | US$2.667,90 | 4,96% | -0,69% | - | US$18.329,49 | - |
| 5393 |  Hoff Coin HOFF | US$0,008676 | 0,63% | -3,33% | - | US$17.221,95 | - |
| 5394 |  Dark Matter DeFi DMD | US$0,05941 | 1,51% | -36,46% | - | US$17.221,37 | - |
| 5395 |  Probinex PBX | US$0,05139 | -0,08% | -15,18% | - | US$17.132,38 | - |
| 5396 |  Mars Doge MARSDOGE | US$0,001280 | -9,83% | -21,79% | - | US$18.071,96 | - |
| 5397 |  Synesis One SNS | US$0,05461 | -5,01% | -13,24% | - | US$17.065,77 | - |
| 5398 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003361 | 14,07% | 15,22% | - | US$17.071,44 | - |
| 5399 |  Vive La Bouje VIVE | US$0,01228 | -60,99% | -79,04% | - | US$17.040,53 | - |
| 5400 |  MetaCash META | US$0,000000000857 | -15,39% | -18,78% | - | US$19.180,31 | - |
Tabel di atas menampilkan halaman 108 dari total 192 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.