Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Baby Floki Billionaire BabyFB | US$0,000000000855 | 6,40% | -7,89% | - | US$16.448,26 | - |
| 5452 |  Proxy PRXY | US$5,44 | 2,04% | 4,33% | - | US$30.566,90 | - |
| 5453 |  MetaDoctor MEDOC | US$0,0000002707 | 8,20% | 13,92% | - | US$21.976,17 | - |
| 5454 |  ClassZZ CZZ | US$0,03268 | -6,81% | -17,90% | - | US$15.334,60 | - |
| 5455 |  Renascent Finance RENASCENT | US$0,3035 | 7,03% | -8,57% | - | US$15.408,03 | - |
| 5456 |  Versus Farm VERSUS | US$0,07940 | -9,08% | -32,20% | - | US$16.051,09 | - |
| 5457 |  Trustworks TRUST | US$0,5428 | 6,52% | -1,91% | - | US$18.002,43 | - |
| 5458 |  Shield Protocol SHIELD | US$0,0000006509 | 18,38% | -68,75% | - | US$15.304,65 | - |
| 5459 |  VESQ VSQ | US$8,36 | -3,24% | -9,76% | - | US$15.325,28 | - |
| 5460 |  Alien Inu ALIEN | US$0,000000000000 | -8,68% | -5,78% | - | US$15.263,87 | - |
| 5461 |  Freela FREL | US$0,0004871 | 0,83% | -13,82% | - | US$15.364,35 | - |
| 5462 |  Dapp Token DAPPT | US$0,002118 | 4,67% | -10,25% | - | US$14.584,22 | - |
| 5463 |  SafuYield Protocol SAFUYIELD | US$0,000000004810 | 3,52% | -7,34% | - | US$15.542,42 | - |
| 5464 |  MoonRock ROCK | US$0,008083 | 5,01% | -14,90% | - | US$34.400,07 | - |
| 5465 |  BEM BEMT | US$0,01981 | -12,09% | -28,72% | - | US$15.043,88 | - |
| 5466 |  BNPL Pay BNPL | US$0,02281 | 7,82% | -7,95% | - | US$15.123,31 | - |
| 5467 |  Meter Governance mapped by Meter.io eMTRG | US$1,41 | -1,70% | -9,06% | - | US$15.118,47 | - |
| 5468 |  Bankers Dream BANK$ | US$0,000000008236 | -1,49% | 29,56% | - | US$37.706,36 | - |
| 5469 |  Altbase ALTB | US$0,001807 | 3,33% | -10,45% | - | US$24.042,95 | - |
| 5470 |  Cowboy Snake COWS | US$0,03704 | -0,70% | 1,46% | - | US$20.207,94 | - |
| 5471 |  Promodio PMD | US$0,0003496 | 42,40% | 1,04% | - | US$15.038,19 | - |
| 5472 |  Mozart Finance MELODY | US$0,001085 | -0,47% | -8,32% | - | US$15.034,63 | - |
| 5473 |  DPK DPK TOKEN | US$0,2668 | 4,68% | 17,16% | - | US$29.653,57 | - |
| 5474 |  Mongoose MONGOOSE | US$0,000000000000 | 4,23% | -13,87% | - | US$14.992,23 | - |
| 5475 |  RoboHero ROBO | US$0,02006 | -2,64% | -25,76% | - | US$15.079,04 | - |
| 5476 |  Coin of champions COC | US$0,0000006934 | 1,95% | -8,48% | - | US$34.692,36 | - |
| 5477 |  Largo Coin LRG | US$0,2270 | 0,57% | -10,90% | - | US$14.999,35 | - |
| 5478 |  Eroverse ERO | US$0,00003279 | -4,95% | -34,65% | - | US$23.715,21 | - |
| 5479 |  The Garden TGC | US$3,07 | -9,67% | 0,00% | - | US$28.261,23 | - |
| 5480 |  Cybershinu CYSHI | US$0,0005182 | -4,33% | 0,00% | - | US$14.833,73 | - |
| 5481 |  Darwinia Crab Network CRAB | US$0,003269 | 10,82% | -14,15% | - | US$14.826,79 | - |
| 5482 |  Gamesta GSG | US$0,01319 | 6,26% | -12,42% | - | US$15.679,75 | - |
| 5483 |  Sadbaby SDBY | US$0,000002827 | -0,21% | 1,07% | - | US$14.925,05 | - |
| 5484 |  Vmates MATE | US$0,8355 | 0,88% | -6,31% | - | US$28.288,59 | - |
| 5485 |  Elite ELITE | US$0,04452 | 2,00% | 22,46% | - | US$21.852,27 | - |
| 5486 |  DePocket DEPO | US$0,1126 | -1,00% | -0,22% | - | US$58.643,95 | - |
| 5487 |  AutoShark JAWS | US$0,002606 | -3,96% | -87,21% | - | US$15.184,95 | - |
| 5488 |  ORE Token ORE | US$0,000000001075 | -5,14% | -9,86% | - | US$21.076,62 | - |
| 5489 |  Hashtagger.com MOOO | US$0,1300 | 1,32% | -2,87% | - | US$14.392,92 | - |
| 5490 |  Fantom Oasis FTMO | US$0,01773 | -11,37% | -12,22% | - | US$14.483,67 | - |
| 5491 |  GSENetwork GSE | US$0,00004958 | 1,02% | -2,93% | - | US$14.402,59 | - |
| 5492 |  Simbcoin Swap SMBSWAP | US$0,01632 | -8,97% | -24,09% | - | US$14.441,24 | - |
| 5493 |  Boryoku Dragonz BOKU | US$2,46 | -5,74% | -37,91% | - | US$14.434,92 | - |
| 5494 |  Bankless BED Index BED | US$100,71 | 7,42% | -6,33% | - | US$14.391,33 | - |
| 5495 |  Mindcell MDC | US$0,001777 | 20,88% | -19,07% | - | US$14.369,74 | - |
| 5496 |  NanoMeter Bitcoin NMBTC | US$0,0000002630 | -0,67% | -0,80% | - | US$24.332,49 | - |
| 5497 |  Toshimon TOSHI | US$10,37 | -8,02% | -24,91% | - | US$14.302,93 | - |
| 5498 |  Yield Hunt GEM | US$0,0002908 | 12,71% | 1,75% | - | US$14.338,93 | - |
| 5499 |  Cryptokek KEK | US$0,02882 | 5,09% | -33,35% | - | US$14.314,85 | - |
| 5500 |  Chain Estate DAO CHES | US$0,001399 | 30,21% | 0,00% | - | US$54.697,05 | - |
Tabel di atas menampilkan halaman 110 dari total 192 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.