Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Damn Token DAMN | US$0,0002803 | 26,77% | 12,19% | - | US$9.286,62 | - |
| 5802 |  Thaicoin TAC | US$0,000001677 | 1,65% | -10,53% | - | US$14.280,77 | - |
| 5803 |  DeXit Network DXT | US$0,003330 | -4,85% | 8,83% | - | US$17.103,56 | - |
| 5804 |  Stoned Shiba STONED | US$0,000004432 | -50,02% | -99,66% | - | US$14.451,95 | - |
| 5805 |  Partial Share PSHARE | US$10,64 | 3,63% | -87,78% | - | US$9.094,89 | - |
| 5806 |  MongolNFT Coin MNFT | US$0,00007654 | -8,40% | -21,93% | - | US$9.053,43 | - |
| 5807 |  CryptoHorse CHORSE | US$0,08895 | -6,02% | -20,21% | - | US$59.600,44 | - |
| 5808 |  Chickenkebab Finance CHIK | US$0,001679 | 15,21% | -7,24% | - | US$9.594,96 | - |
| 5809 |  Dogecoin 2.0 DOGE2 | US$0,01068 | 2,41% | -23,75% | - | US$10.699,66 | - |
| 5810 |  Sharity $SHARI | US$0,000000000009 | -12,71% | -24,70% | - | US$9.005,70 | - |
| 5811 |  BrowniesSwap BROWN | US$0,0002561 | -36,63% | -28,90% | - | US$9.464,87 | - |
| 5812 |  Catchy CATCHY | US$0,002834 | -14,20% | -20,24% | - | US$9.546,70 | - |
| 5813 |  D3 Protocol DEFI | US$16,68 | -14,16% | -52,25% | - | US$19.272,16 | - |
| 5814 |  PeaceTokenFinance PET | US$0,000005790 | 7,71% | -7,37% | - | US$9.085,40 | - |
| 5815 |  Schrodinger KITTY DINGER | US$0,000002164 | 8,65% | -7,92% | - | US$8.967,24 | - |
| 5816 |  Urubit URUB | US$0,03390 | -8,26% | 39,97% | - | US$24.974,31 | - |
| 5817 |  Cultiplan(CTPL) CTPL | US$0,009036 | -2,98% | -10,61% | - | US$8.923,85 | - |
| 5818 |  Leonidas Token LEONIDAS | US$0,0002602 | 2,09% | -17,34% | - | US$8.886,21 | - |
| 5819 |  WonderHero HON | US$0,007406 | 23,43% | -18,27% | - | US$14.016,04 | - |
| 5820 |  MintCoin MINT | US$0,00004198 | 8,38% | -4,42% | - | US$8.856,25 | - |
| 5821 |  sKLAY SKLAY | US$1,18 | 4,09% | -11,14% | - | US$8.540,42 | - |
| 5822 |  Delta DELTA | US$2,14 | 5,67% | -8,17% | - | US$8.815,47 | - |
| 5823 |  KRED KRED | US$0,00004403 | 0,61% | -11,79% | - | US$18.827,57 | - |
| 5824 |  Ghost Trader GTR | US$0,03216 | 3,32% | -1,54% | - | US$15.070,10 | - |
| 5825 |  BuffedShiba BSHIB | US$0,000000002870 | 1,32% | -13,82% | - | US$9.579,56 | - |
| 5826 |  Dogira DOGIRA | US$0,004629 | 2,04% | -10,85% | - | US$20.241,23 | - |
| 5827 |  LittleGhosts ECTO | US$0,000001525 | 0,82% | 1,01% | - | US$13.569,62 | - |
| 5828 |  The Transplant Coin TPC | US$0,0000001475 | -42,64% | 0,00% | - | US$41.325,49 | - |
| 5829 |  Shinji the Zombie Slayer SHINJIZ | US$0,0000003724 | -10,25% | 0,00% | - | US$78.516,30 | - |
| 5830 |  Krypton Galaxy Coin KGC | US$0,0001748 | 1,69% | -15,50% | - | US$8.593,45 | - |
| 5831 |  Hachiko Inu INU | US$0,000000006058 | -1,08% | -13,62% | - | US$8.784,40 | - |
| 5832 |  Pika PIKA | US$0,00000007736 | 13,27% | -9,44% | - | US$9.229,80 | - |
| 5833 |  Viking Swap VIKING | US$0,0007744 | 1,14% | -4,74% | - | US$8.628,57 | - |
| 5834 |  Pawn My NFT PNFT | US$0,0005160 | -15,18% | -28,49% | - | US$9.807,70 | - |
| 5835 |  ZENFI AI ZENFI | US$1,96 | 1,50% | -0,57% | - | US$17.702,43 | - |
| 5836 |  NVIDIA tokenized stock FTX NVDA | US$229,10 | 7,06% | -4,40% | - | US$8.550,36 | - |
| 5837 |  Kiwi Finance KIWI | US$0,07192 | 15,41% | 14,11% | - | US$8.729,59 | - |
| 5838 |  sBTC SBTC | US$41.753,75 | 7,87% | -5,04% | - | US$8.503,76 | - |
| 5839 |  YOKcoin YOK | US$0,09941 | 0,19% | -1,29% | - | US$8.482,03 | - |
| 5840 |  Goat Coin GOAT | US$0,002912 | -1,75% | -13,81% | - | US$8.616,31 | - |
| 5841 |  MCF Token MCF | US$0,004578 | 0,64% | 12,89% | - | US$8.450,14 | - |
| 5842 |  FOMO LAB FOMO | US$0,01852 | 3,69% | -10,07% | - | US$44.899,02 | - |
| 5843 |  Canadian Inuit Dog CADINU | US$0,000000000003 | 38,48% | 121,96% | - | US$9.562,83 | - |
| 5844 |  Spectra SPC | US$0,0001620 | -35,54% | -44,59% | - | US$9.734,83 | - |
| 5845 |  Duelist King DKT | US$0,9839 | 3,59% | -13,93% | - | US$9.183,69 | - |
| 5846 |  Metarun MRUN | US$0,03334 | -2,51% | -19,04% | - | US$23.172,47 | - |
| 5847 |  Apollo DAO APOLLO | US$1,01 | 13,09% | -1,69% | - | US$8.425,20 | - |
| 5848 |  Meta Reserve Finance POWER | US$2,28 | -6,01% | -14,41% | - | US$15.212,45 | - |
| 5849 |  Teddy Cash TEDDY | US$0,01634 | 5,30% | -34,17% | - | US$8.345,57 | - |
| 5850 |  Virgo VGO | US$0,1827 | 2,13% | -16,79% | - | US$21.441,35 | - |
Tabel di atas menampilkan halaman 117 dari total 192 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.