Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  SafeZone SAFEZONE | US$0,0002421 | -0,82% | 0,40% | - | US$31.302,99 | - |
| 5002 |  AnonToken AT | US$0,1439 | -8,94% | -36,93% | - | US$49.435,17 | - |
| 5003 |  Artem Coin ARTEM | US$0,04120 | 5,78% | -8,78% | - | US$31.668,34 | - |
| 5004 |  Whole Network NODE | US$0,00005561 | 3,79% | -13,05% | - | US$30.929,27 | - |
| 5005 |  Wrapped PKT WPKT | US$0,02072 | 6,55% | -10,16% | - | US$46.242,57 | - |
| 5006 |  Dungeonswap DND | US$0,05402 | -2,66% | -20,08% | - | US$31.801,18 | - |
| 5007 |  HK Coin HKC | US$0,1278 | 0,00% | -0,17% | - | US$31.266,38 | - |
| 5008 |  X X | US$0,002399 | -1,73% | -41,84% | - | US$31.187,61 | - |
| 5009 |  Last Survivor LSC | US$0,007540 | -1,93% | -16,00% | - | US$44.435,47 | - |
| 5010 |  Mononoke Inu Mononoke-Inu | US$0,000000000012 | 12,10% | -18,05% | - | US$31.122,13 | - |
| 5011 |  Coinbase tokenized stock FTX COIN | US$178,72 | 10,32% | -7,82% | - | US$31.105,45 | - |
| 5012 |  Mobius Finance MOT | US$0,03796 | 0,98% | -7,20% | - | US$33.598,00 | - |
| 5013 |  TempleDAO TEMPLE | US$0,6742 | -2,44% | -3,41% | - | US$31.019,43 | - |
| 5014 |  Peoplez LEZ | US$0,07044 | -2,96% | -27,83% | - | US$31.514,57 | - |
| 5015 |  Dopple Finance DOP | US$0,03521 | 3,82% | 0,23% | - | US$31.393,06 | - |
| 5016 |  Bribe Protocol BRIBE | US$0,3300 | 5,91% | -41,56% | - | US$30.676,96 | - |
| 5017 |  MetaXHunter XHUNTER | US$0,03660 | -6,60% | -28,46% | - | US$98.985,35 | - |
| 5018 |  Happiness HPNS | US$0,00009295 | -2,43% | -11,03% | - | US$30.863,27 | - |
| 5019 |  UBGToken UBG | US$0,005934 | -2,59% | 5,18% | - | US$31.371,80 | - |
| 5020 |  UnitedCrowd UCT | US$0,01925 | 2,37% | -7,24% | - | US$82.635,21 | - |
| 5021 |  HollaEx Token XHT | US$0,2487 | 7,83% | -4,37% | - | US$30.462,04 | - |
| 5022 |  NSUR COIN NSUR | US$0,0009831 | 3,93% | -0,46% | - | US$30.665,64 | - |
| 5023 |  Memecoin MEM | US$0,05900 | 10,53% | -21,95% | - | US$45.297,56 | - |
| 5024 |  Euler Tools EULER | US$0,04772 | -13,24% | -17,85% | - | US$50.701,94 | - |
| 5025 |  Uplift LIFT | US$0,1311 | -3,59% | -14,64% | - | US$100.897 | - |
| 5026 |  Dinger Token DINGER | US$0,000007754 | 2,12% | -18,94% | - | US$31.264,83 | - |
| 5027 |  Ludos Protocol LUD | US$0,00002320 | 7,20% | -16,33% | - | US$30.511,63 | - |
| 5028 |  Evident Proof Transaction Token EPTT | US$0,005332 | -15,53% | -29,51% | - | US$30.101,29 | - |
| 5029 |  ACCESSLAUNCHER ACX | US$0,01276 | 3,08% | -32,60% | - | US$30.000,07 | - |
| 5030 |  AAG Ventures AAG | US$0,09104 | 2,77% | -18,90% | - | US$29.890,81 | - |
| 5031 |  GamesPad GMPD | US$0,3052 | -1,62% | -12,17% | - | US$32.781,03 | - |
| 5032 |  CheeseSwap CHS | US$0,02241 | -8,94% | -16,73% | - | US$29.521,37 | - |
| 5033 |  Insureum ISR | US$0,01480 | 7,08% | -8,94% | - | US$29.677,97 | - |
| 5034 |  AstroElon ELONONE | US$0,00000001230 | 12,11% | 5,26% | - | US$30.231,32 | - |
| 5035 |  Altair AIR | US$0,07648 | 10,30% | -7,67% | - | US$29.895,01 | - |
| 5036 |  Shibrobi SHIBORG | US$0,000000000002 | 29,27% | -58,98% | - | US$29.850,73 | - |
| 5037 |  PIGX PIGX | US$0,006303 | -5,97% | 3,92% | - | US$31.223,32 | - |
| 5038 |  Fortune FORTUNE | US$0,004097 | -1,90% | -22,52% | - | US$29.679,45 | - |
| 5039 |  PayBolt PAY | US$0,004506 | 7,58% | -21,26% | - | US$55.881,25 | - |
| 5040 |  Starmon Metaverse SMON | US$0,2293 | -1,82% | -10,20% | - | US$35.717,55 | - |
| 5041 |  OptionPanda OPA | US$0,001543 | 2,05% | -7,23% | - | US$29.411,94 | - |
| 5042 |  Token X TKX | US$0,0002401 | 20,00% | 9,07% | - | US$29.562,95 | - |
| 5043 |  CryptoRockets CROCKET | US$0,0004464 | 3,76% | -97,81% | - | US$158.440 | - |
| 5044 |  Unknown Fair Object UFO | US$0,6664 | 0,02% | -27,84% | - | US$29.506,32 | - |
| 5045 |  Merchant Token MTO | US$0,08500 | 0,63% | -19,31% | - | US$29.051,08 | - |
| 5046 |  Invest Like Stakeborg Index ILSI | US$92,44 | 8,59% | -3,68% | - | US$29.496,77 | - |
| 5047 |  BunnyPark Game BG | US$0,0003667 | 0,59% | -11,82% | - | US$50.978,45 | - |
| 5048 |  RIFI United RU | US$0,003295 | -4,42% | -11,93% | - | US$32.057,68 | - |
| 5049 |  Son of Doge V2 SODV2 | US$0,000000000000 | 2,77% | 2,29% | - | US$40.511,24 | - |
| 5050 |  LoTerra LOTA | US$1,32 | 7,69% | -2,39% | - | US$29.658,49 | - |
Tabel di atas menampilkan halaman 101 dari total 192 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.