Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Tr3zor TR3 | US$0,002900 | -2,26% | -0,06% | - | US$42.100,38 | - |
| 4802 |  Siren SI | US$0,3242 | 2,53% | -22,59% | - | US$42.099,58 | - |
| 4803 |  XQuake XQK | US$0,000005302 | -5,36% | -24,73% | - | US$42.000,80 | - |
| 4804 |  Lion Token LION | US$0,0004643 | 1,92% | -10,01% | - | US$93.022,92 | - |
| 4805 |  Dig Chain DIG | US$0,009320 | 2,23% | -38,14% | - | US$42.342,31 | - |
| 4806 |  Dymmax DMX | US$0,6424 | 5,65% | -3,11% | - | US$41.983,63 | - |
| 4807 |  DeFinity DEFX | US$0,01652 | 5,92% | -23,69% | - | US$41.829,03 | - |
| 4808 |  CAPITAL X CELL CXC | US$0,005643 | 0,48% | -1,19% | - | US$41.981,08 | - |
| 4809 |  CoinMeet MEET | US$0,001187 | -4,26% | -21,23% | - | US$42.082,49 | - |
| 4810 |  StartFi STFI | US$0,05009 | 3,21% | -8,00% | - | US$43.742,18 | - |
| 4811 |  Peace Doge X Peace doge X | US$0,00000001351 | 67,83% | 0,00% | - | US$92.499,33 | - |
| 4812 |  HUH Token HUH | US$0,000008150 | 0,57% | -26,15% | - | US$52.670,56 | - |
| 4813 |  Affinity AFFINITY | US$0,00001101 | -2,60% | -11,74% | - | US$89.174,95 | - |
| 4814 |  BEUROP BEPR | US$0,02850 | -3,44% | -4,68% | - | US$42.147,70 | - |
| 4815 |  AutoCrypto AU | US$0,1458 | 5,79% | -19,14% | - | US$115.859 | - |
| 4816 |  NiiFi NIIFI | US$0,01908 | 1,05% | -4,50% | - | US$41.413,17 | - |
| 4817 |  Forus FORS | US$0,0001344 | -22,40% | -17,51% | - | US$43.224,04 | - |
| 4818 |  Idle Ninja Online NINKY | US$0,0007710 | 7,97% | -23,12% | - | US$48.295,80 | - |
| 4819 |  SOMDEJ SDC | US$0,3178 | -4,21% | -58,46% | - | US$42.150,31 | - |
| 4820 |  MiamiCoin MIA | US$0,002999 | 6,08% | -10,80% | - | US$37.436,58 | - |
| 4821 |  Marginswap MFI | US$0,1205 | -1,04% | -22,16% | - | US$40.990,45 | - |
| 4822 |  WFAIR WFAIR | US$0,006920 | 6,45% | -11,37% | - | US$40.945,07 | - |
| 4823 |  CryptoXpress XPRESS | US$0,6597 | 6,51% | -9,44% | - | US$41.732,77 | - |
| 4824 |  Monster of God MONX | US$0,01921 | 6,05% | -21,55% | - | US$61.182,34 | - |
| 4825 |  Boring Protocol BOP | US$0,03115 | 2,10% | -14,08% | - | US$41.040,47 | - |
| 4826 |  MetaPlanet MPL | US$0,0001138 | 21,35% | 2,31% | - | US$46.942,12 | - |
| 4827 |  Shikage SHKG | US$0,0006703 | -9,02% | -38,20% | - | US$41.009,20 | - |
| 4828 |  One Share ONS | US$2,77 | -1,13% | -5,87% | - | US$40.499,25 | - |
| 4829 |  ShineChain SHE | US$0,00003118 | 1,65% | -10,25% | - | US$40.881,94 | - |
| 4830 |  DefiDollar DAO DFD | US$0,03361 | -0,72% | 3,54% | - | US$40.694,40 | - |
| 4831 |  Booby Trap BBT | US$0,0005674 | -32,69% | -29,34% | - | US$1.121.895 | - |
| 4832 |  Upfire UPR | US$0,009722 | -7,41% | -1,42% | - | US$71.511,38 | - |
| 4833 |  Sekuritance SKRT | US$0,004228 | 4,12% | -7,11% | - | US$41.560,55 | - |
| 4834 |  Dibs Money DIBS | US$1,41 | 7,39% | -32,62% | - | US$61.947,55 | - |
| 4835 |  Rivex RVX | US$0,005037 | 34,59% | 20,84% | - | US$40.625,32 | - |
| 4836 |  La Doge de Papel LDDP | US$0,0003239 | 3,29% | -20,81% | - | US$43.024,65 | - |
| 4837 |  ASHARE ASHARE | US$43,63 | 2,86% | 55,57% | - | US$40.192,00 | - |
| 4838 |  Fashion Coin FSHN | US$0,0000002970 | 33,13% | 96,57% | - | US$40.265,07 | - |
| 4839 |  Aircoins AIRX | US$0,0001075 | 3,91% | -7,88% | - | US$40.716,04 | - |
| 4840 |  Medican Coin MCAN | US$0,04972 | 3,94% | -3,59% | - | US$40.919,00 | - |
| 4841 |  MADworld UMAD UMAD | US$0,1353 | -2,16% | 1,30% | - | US$40.152,19 | - |
| 4842 |  Australian Crypto Coin Green ACCG | US$0,1001 | 0,00% | -0,02% | - | US$39.821,33 | - |
| 4843 |  DOOR DOOR | US$0,05562 | -1,23% | 10,53% | - | US$41.008,77 | - |
| 4844 |  MetaRoyale MRVR | US$0,0009366 | 0,00% | 0,00% | - | US$124.148 | - |
| 4845 |  ShibRWD SRWD | US$0,000000003996 | -7,78% | -11,28% | - | US$41.539,02 | - |
| 4846 |  Sandwich Network SANDWICH | US$0,007143 | 1,24% | -28,13% | - | US$58.787,95 | - |
| 4847 |  GroupDao GDO | US$0,00000002363 | 19,16% | -8,06% | - | US$40.221,82 | - |
| 4848 |  Sentre Protocol SNTR | US$0,01339 | 2,47% | -7,13% | - | US$39.734,42 | - |
| 4849 |  Wanda Exchange WE | US$0,02849 | 0,88% | -4,44% | - | US$41.401,06 | - |
| 4850 |  JD Coin JDC | US$0,08090 | 8,71% | -0,70% | - | US$39.765,43 | - |
Tabel di atas menampilkan halaman 97 dari total 192 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.