Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  ArchAngel Token ARCHA | US$0,000000000177 | 12,31% | -19,59% | - | US$45.834,43 | - |
| 4752 |  Wen Lambo LAMBO | US$0,001880 | 3,28% | -22,79% | - | US$46.249,75 | - |
| 4753 |  Defactor FACTR | US$0,04834 | 5,88% | 1,29% | - | US$46.071,44 | - |
| 4754 |  Charged Particles IONX | US$0,2288 | 6,31% | 27,17% | - | US$45.539,39 | - |
| 4755 |  Congruent GAAS | US$1.841,83 | 3,22% | 8,63% | - | US$45.410,74 | - |
| 4756 |  Digible DIGI | US$0,02330 | -5,11% | -17,91% | - | US$46.819,64 | - |
| 4757 |  Dentrocoin DENTRO | US$0,000001741 | -14,70% | -13,88% | - | US$49.489,30 | - |
| 4758 |  SelfBar SBAR | US$1,37 | 62,10% | 21,34% | - | US$45.085,25 | - |
| 4759 |  Metahero Universe (POW) POW | US$0,08022 | 44,28% | -22,15% | - | US$44.998,42 | - |
| 4760 |  Coalculus COAL | US$0,005389 | 2,02% | 3,20% | - | US$44.735,76 | - |
| 4761 |  Moonscape MSCP | US$0,003059 | 7,93% | -16,78% | - | US$65.329,16 | - |
| 4762 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$427,67 | 2,72% | -2,25% | - | US$44.659,08 | - |
| 4763 |  DarkShield Games Studio DKS | US$0,002608 | 5,42% | -9,14% | - | US$52.884,03 | - |
| 4764 |  PayAccept PAYT | US$0,03901 | -2,50% | -13,83% | - | US$45.472,98 | - |
| 4765 |  CorgiCoin CORGI | US$0,0001264 | 10,83% | -7,09% | - | US$56.336,51 | - |
| 4766 |  Vention VENTION | US$0,004920 | 17,86% | -16,76% | - | US$107.795 | - |
| 4767 |  Phantom Protocol PHM | US$0,0005532 | 1,05% | -12,59% | - | US$44.707,31 | - |
| 4768 |  Zombie World Z ZWZ | US$0,06776 | -2,15% | -21,15% | - | US$182.452 | - |
| 4769 |  Doren DRE | US$0,5359 | 2,70% | 0,77% | - | US$44.472,10 | - |
| 4770 |  Big Dog Coin BDOG | US$0,00000004687 | 13,99% | 0,23% | - | US$58.074,26 | - |
| 4771 |  xFund XFUND | US$759,45 | 7,99% | -25,27% | - | US$44.094,86 | - |
| 4772 |  Thorus THO | US$0,07959 | -12,27% | -34,42% | - | US$40.491,48 | - |
| 4773 |  GUARDIAN GUARD | US$1,80 | -0,85% | 10,60% | - | US$149.028 | - |
| 4774 |  ALYATTES ALYA | US$0,4873 | 2,31% | 7,77% | - | US$80.343,75 | - |
| 4775 |  Rally (Solana) SRLY | US$0,1654 | 4,05% | -14,82% | - | US$43.629,71 | - |
| 4776 |  WoopMoney WMW | US$0,000002839 | 51,22% | -0,27% | - | US$45.776,71 | - |
| 4777 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03392 | 0,01% | -22,15% | - | US$43.477,68 | - |
| 4778 |  KaraStar KARA | US$3,18 | 1,10% | -15,61% | - | US$65.900,84 | - |
| 4779 |  Smile Coin SMILE | US$0,0003755 | 5,41% | -5,02% | - | US$43.403,29 | - |
| 4780 |  MOR MOR | US$1,00 | 1,01% | 3,11% | - | US$74.986,89 | - |
| 4781 |  POPKON POPK | US$0,009013 | -7,59% | 0,00% | - | US$43.467,30 | - |
| 4782 |  LemoChain LEMO | US$0,0005176 | -2,07% | -12,00% | - | US$43.179,78 | - |
| 4783 |  Basis Dollar Share BSDS | US$0,1147 | 10,61% | -0,79% | - | US$43.214,54 | - |
| 4784 |  Basis Dollar BSD | US$0,009267 | 4,22% | -8,79% | - | US$43.118,42 | - |
| 4785 |  YEL.Finance YEL | US$0,01593 | 4,07% | -16,91% | - | US$131.454 | - |
| 4786 |  Thetan Coin THC | US$0,01283 | -0,38% | -18,34% | - | US$93.921,15 | - |
| 4787 |  DataHighway DHX | US$4,99 | 2,11% | 1,50% | - | US$42.823,14 | - |
| 4788 |  NewB.Farm NEWB | US$33,00 | 0,50% | -8,90% | - | US$81.862,99 | - |
| 4789 |  3x Short Litecoin Token LTCBEAR | US$0,0005155 | -20,07% | -5,25% | - | US$57.547,69 | - |
| 4790 |  WIVA by WiV Technology WIVA | US$0,03420 | 19,38% | -14,46% | - | US$42.946,51 | - |
| 4791 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002808 | 2,99% | -4,53% | - | US$42.765,57 | - |
| 4792 |  Minimals MMS | US$0,000000001660 | -14,29% | 6,32% | - | US$41.878,65 | - |
| 4793 |  Consensus Cell Network ECELL | US$0,01209 | 4,25% | -15,54% | - | US$42.141,09 | - |
| 4794 |  Attack Wagon ATK | US$0,008780 | 1,58% | -26,22% | - | US$87.580,82 | - |
| 4795 |  Rowan Token RWN | US$0,001280 | 12,50% | -8,36% | - | US$42.553,11 | - |
| 4796 |  Intelligent Investment Chain IIC | US$0,000009617 | -9,05% | -34,02% | - | US$42.706,15 | - |
| 4797 |  TBCC TBCC | US$0,1852 | 3,87% | 2,09% | - | US$42.556,13 | - |
| 4798 |  MoneySwap MSWAP | US$0,0008866 | -3,55% | -22,30% | - | US$42.617,73 | - |
| 4799 |  TruBadger TRUBGR | US$0,00000001769 | 2,71% | 7,46% | - | US$50.509,00 | - |
| 4800 |  PRISM Protocol PRISM | US$0,5862 | 21,43% | 58,05% | - | US$42.775,23 | - |
Tabel di atas menampilkan halaman 96 dari total 192 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.