Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  TasteNFT TASTE | US$0,000000003845 | 4,22% | -8,34% | - | US$39.100,18 | - |
| 4902 |  Medium MDM | US$0,6907 | 0,74% | -4,96% | - | US$36.998,46 | - |
| 4903 |  PL^Gnet PLUG | US$0,004089 | 5,79% | -20,80% | - | US$36.897,30 | - |
| 4904 |  TosDis DIS | US$7,99 | -1,00% | -7,69% | - | US$36.820,62 | - |
| 4905 |  Voice Street VST | US$0,04893 | 10,69% | -0,13% | - | US$39.923,95 | - |
| 4906 |  Amazon tokenized stock FTX AMZN | US$2.976,80 | 9,68% | -1,85% | - | US$36.732,43 | - |
| 4907 |  DogeSwap DOG | US$0,006035 | -1,85% | -16,02% | - | US$37.329,19 | - |
| 4908 |  SafeMars SMARS | US$0,000000006118 | 4,84% | 2,31% | - | US$38.357,34 | - |
| 4909 |  Rizespor Token RIZE | US$0,08473 | -4,06% | -43,71% | - | US$36.617,31 | - |
| 4910 |  UNCL UNCL | US$27,12 | 2,26% | -5,49% | - | US$63.465,44 | - |
| 4911 |  Polycat Finance FISH | US$0,4135 | 3,14% | -6,01% | - | US$39.864,48 | - |
| 4912 |  Meta Rewards Token MRT | US$0,000000000184 | 7,56% | -22,75% | - | US$38.607,63 | - |
| 4913 |  Solyard Finance YARD | US$0,001641 | -9,39% | -23,88% | - | US$36.098,45 | - |
| 4914 |  CircleSwap CIR | US$0,2403 | -1,36% | -6,79% | - | US$36.271,36 | - |
| 4915 |  OEC BTC BTCK | US$41.999,52 | 8,74% | -4,80% | - | US$36.255,42 | - |
| 4916 |  ProjectFeenix FEENIXV2 | US$0,000000003992 | -1,83% | -37,23% | - | US$36.016,50 | - |
| 4917 |  Engine EGCC | US$0,00008667 | 5,53% | -16,31% | - | US$36.134,26 | - |
| 4918 |  Age of Tanks A.O.T | US$0,04081 | -1,68% | -27,38% | - | US$62.452,72 | - |
| 4919 |  MINDOL MIN | US$0,07137 | 6,50% | -8,72% | - | US$37.054,69 | - |
| 4920 |  Hearts HEART | US$0,04863 | -4,53% | 0,00% | - | US$42.086,48 | - |
| 4921 |  NFTBooks NFTBS | US$0,000000000204 | 1,08% | -22,19% | - | US$82.931,24 | - |
| 4922 |  BitUP Token BUT | US$0,00007652 | -23,80% | -34,23% | - | US$35.935,65 | - |
| 4923 |  OMNI - People Driven OAI | US$0,01677 | -6,20% | -25,82% | - | US$61.957,21 | - |
| 4924 |  VSolidus VSOL | US$0,0002731 | -7,13% | 13,40% | - | US$35.800,28 | - |
| 4925 |  Gyro GYRO | US$30,60 | -1,71% | -12,14% | - | US$94.463,80 | - |
| 4926 |  Potentiam PTM | US$0,04114 | -0,74% | -57,42% | - | US$36.375,48 | - |
| 4927 |  Monetas MNTG | US$0,4360 | 0,92% | 24,82% | - | US$35.683,97 | - |
| 4928 |  CompliFi COMFI | US$0,8937 | -3,62% | -31,05% | - | US$35.618,75 | - |
| 4929 |  Serum Ecosystem Token SECO | US$9,73 | 4,26% | -9,07% | - | US$35.676,71 | - |
| 4930 |  Nifty League NFTL | US$0,02677 | 5,62% | -30,13% | - | US$35.549,63 | - |
| 4931 |  Shar Pei SHARPEI | US$0,00001957 | 7,43% | -12,98% | - | US$49.355,89 | - |
| 4932 |  Vagabond VGO | US$0,1012 | -10,55% | -5,10% | - | US$57.892,84 | - |
| 4933 |  Lum Network LUM | US$0,01303 | 5,89% | -8,18% | - | US$37.925,12 | - |
| 4934 |  MetaFinance MF1 | US$0,5692 | -19,75% | -43,28% | - | US$35.526,71 | - |
| 4935 |  Sunflower Farm SFF | US$0,01167 | 3,83% | 11,99% | - | US$35.714,87 | - |
| 4936 |  Boss Token BOSS | US$0,000000005190 | 9,51% | -16,05% | - | US$43.214,31 | - |
| 4937 |  Maximizer MAXI | US$8,22 | 1,85% | -2,55% | - | US$35.028,37 | - |
| 4938 |  CoPuppy CP | US$0,01247 | 0,47% | -6,35% | - | US$35.591,11 | - |
| 4939 |  Wrapped Arweave WAR | US$37,29 | 15,99% | 17,15% | - | US$34.927,81 | - |
| 4940 |  PUML Better Health PUML | US$0,04503 | 8,07% | -4,02% | - | US$34.828,45 | - |
| 4941 |  Nominex NMX | US$1,41 | 1,60% | -5,85% | - | US$74.195,62 | - |
| 4942 |  ProSwap PROS | US$0,1891 | 5,59% | -1,06% | - | US$34.435,00 | - |
| 4943 |  Tutellus TUT | US$0,5111 | 5,49% | -4,19% | - | US$34.759,39 | - |
| 4944 |  dFuture DFT | US$0,001977 | -0,59% | -9,48% | - | US$34.728,87 | - |
| 4945 |  Yearn Loans Finance YLFI | US$9,38 | -0,11% | 9,18% | - | US$33.968,41 | - |
| 4946 |  Jubi Token JT | US$0,08953 | 74,37% | 70,95% | - | US$34.635,07 | - |
| 4947 |  Bullswap Exchange BVL | US$0,0007097 | 5,94% | -19,81% | - | US$34.608,91 | - |
| 4948 |  Wonderful Memories WMEMO | US$25.972,18 | -2,39% | -12,83% | - | US$33.317,25 | - |
| 4949 |  Steel STEEL | US$0,004001 | -4,76% | -13,06% | - | US$34.460,25 | - |
| 4950 |  Perion PERC | US$0,4796 | 2,56% | -6,54% | - | US$33.524,88 | - |
Tabel di atas menampilkan halaman 99 dari total 192 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.