Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  APWine Finance APW | US$0,9770 | 5,03% | -4,74% | - | US$50.264,85 | - |
| 4702 |  MyToken MT | US$0,00007411 | -12,29% | -14,78% | - | US$50.088,76 | - |
| 4703 |  Yasha Dao YASHA | US$0,0001953 | 4,36% | -12,44% | - | US$50.009,09 | - |
| 4704 |  Overlord LORD | US$0,001222 | 0,28% | 0,20% | - | US$50.466,92 | - |
| 4705 |  Nosana NOS | US$0,1284 | 0,22% | -15,38% | - | US$49.891,02 | - |
| 4706 |  Safemars SAFEMARS | US$0,00000002679 | -0,55% | -8,93% | - | US$58.998,28 | - |
| 4707 |  Pippi Finance PIPI | US$0,002454 | -0,08% | 1,03% | - | US$50.050,81 | - |
| 4708 |  Friends With Benefits Pro FWB | US$53,69 | 6,77% | 2,54% | - | US$49.554,15 | - |
| 4709 |  Medicalveda MVEDA | US$0,006784 | -2,99% | -8,51% | - | US$49.650,74 | - |
| 4710 |  friesDAO FRIES | US$0,01663 | 0,00% | 0,00% | - | US$49.671,88 | - |
| 4711 |  Bomb Money BSHARE | US$81,14 | -10,57% | -13,62% | - | US$153.548 | - |
| 4712 |  Zomfi ZOMFI | US$0,01409 | 0,60% | -23,00% | - | US$57.549,36 | - |
| 4713 |  Fantasy Token FTSY | US$0,03198 | 23,71% | 63,88% | - | US$49.438,56 | - |
| 4714 |  ARTi Project ARTI | US$0,01045 | 11,59% | -12,91% | - | US$49.814,33 | - |
| 4715 |  FrogSwap FROG | US$0,5987 | 4,78% | -12,32% | - | US$49.375,71 | - |
| 4716 |  AggregatedFinance AGFI | US$0,000004451 | 17,28% | -54,53% | - | US$49.327,27 | - |
| 4717 |  Defrost Finance H2O | US$0,9445 | 0,22% | -0,03% | - | US$49.153,50 | - |
| 4718 |  Tiger Token TGNB | US$0,000000001058 | 6,14% | 4,49% | - | US$50.029,48 | - |
| 4719 |  AMC FIGHT NIGHT AMC | US$0,07172 | 3,46% | -6,59% | - | US$49.003,98 | - |
| 4720 |  Shiba Girlfriend SHIBGF | US$0,000000004320 | -0,24% | -10,05% | - | US$48.821,62 | - |
| 4721 |  Wanaka Farm WANA | US$0,08342 | 0,37% | -7,58% | - | US$75.449,22 | - |
| 4722 |  Ginza Eternity GER | US$0,00001244 | 6,29% | -21,18% | - | US$56.667,89 | - |
| 4723 |  HeroPark HP | US$0,004131 | -2,43% | -16,50% | - | US$100.256 | - |
| 4724 |  Oogear OG | US$0,003138 | -5,01% | -55,40% | - | US$49.220,19 | - |
| 4725 |  DeCredit CDTC | US$0,002069 | 0,54% | 1,60% | - | US$48.567,70 | - |
| 4726 |  Sheeba Inu SHEEB | US$0,000001068 | 37,86% | 0,00% | - | US$48.533,44 | - |
| 4727 |  G999 G999 | US$0,003937 | -4,63% | -3,63% | - | US$48.768,30 | - |
| 4728 |  TokenAsset NTB | US$0,2036 | 5,11% | -9,73% | - | US$48.886,01 | - |
| 4729 |  Pizza Game PIZZA | US$0,001861 | 4,41% | -69,24% | - | US$48.347,42 | - |
| 4730 |  Ojamu OJA | US$0,1527 | -4,15% | -1,28% | - | US$48.388,45 | - |
| 4731 |  Moomonster MOO | US$0,07260 | 0,26% | -26,26% | - | US$72.625,89 | - |
| 4732 |  Solvent SVT | US$0,1419 | -3,57% | -10,95% | - | US$47.696,27 | - |
| 4733 |  BuildUp BUP | US$0,07934 | -2,09% | -6,17% | - | US$47.651,26 | - |
| 4734 |  SpookyShiba SPOOKYSHIBA | US$0,000000000008 | 2,23% | 2,03% | - | US$203.244 | - |
| 4735 |  Farmland Protocol FAR | US$0,01298 | 3,86% | -16,20% | - | US$47.380,04 | - |
| 4736 |  Digichain DIGICHAIN | US$0,0002639 | -1,23% | 3,48% | - | US$110.571 | - |
| 4737 |  Mondo Community Coin MNDCC | US$0,2214 | -6,10% | 10,90% | - | US$47.657,75 | - |
| 4738 |  Bitcoin Classic BGH | US$0,2149 | 2,87% | -19,08% | - | US$48.566,72 | - |
| 4739 |  99Starz STZ | US$0,2273 | 1,26% | -19,25% | - | US$68.663,21 | - |
| 4740 |  BeeKan BKBT | US$0,00008121 | 1,69% | 36,89% | - | US$47.064,80 | - |
| 4741 |  Swapz SWAPZ | US$0,01424 | 6,67% | -9,92% | - | US$55.149,15 | - |
| 4742 |  Decentralized data crypto system DCS | US$0,8237 | 2,67% | 0,73% | - | US$180.004 | - |
| 4743 |  Ridotto RDT | US$0,1088 | 13,71% | -6,88% | - | US$58.465,93 | - |
| 4744 |  Crystal Pro CRPRO | US$0,009213 | -2,23% | 10,15% | - | US$46.845,78 | - |
| 4745 |  OOGI OOGI | US$0,00007920 | -9,81% | -7,33% | - | US$47.176,15 | - |
| 4746 |  Crypto Chip Token BVC | US$0,004885 | 46,97% | 6,78% | - | US$47.674,89 | - |
| 4747 |  CryptoLion CLION | US$0,003302 | 27,33% | -3,16% | - | US$46.124,96 | - |
| 4748 |  Survival Game Online SURV | US$0,005595 | 7,18% | -35,74% | - | US$46.760,28 | - |
| 4749 |  CoreStarter CSTR | US$0,03199 | 10,13% | -32,79% | - | US$45.984,41 | - |
| 4750 |  QMALL TOKEN QMALL | US$0,3234 | 6,90% | 6,65% | - | US$146.315 | - |
Tabel di atas menampilkan halaman 95 dari total 192 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.