Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Dacxi DACXI | US$0,004567 | -5,92% | -8,17% | - | US$58.264,79 | - |
| 4602 |  Snowbank SB | US$224,07 | 0,09% | 0,29% | - | US$58.667,81 | - |
| 4603 |  GYSR GYSR | US$0,1536 | 3,07% | 4,26% | - | US$58.225,76 | - |
| 4604 |  CEDARS CEDS | US$1,01 | 54,62% | 0,00% | - | US$58.811,63 | - |
| 4605 |  Nyan Finance NYAN | US$1,99 | 6,42% | 9,93% | - | US$60.362,95 | - |
| 4606 |  BR34P BR34P | US$193,00 | -0,55% | -27,49% | - | US$142.874 | - |
| 4607 |  Koinos KOIN | US$0,5865 | 11,64% | 13,06% | - | US$58.164,80 | - |
| 4608 |  Nesten NIT | US$0,2363 | 2,27% | 66,31% | - | US$57.092,97 | - |
| 4609 |  Falcon 9 F9 | US$0,006777 | 5,71% | -2,66% | - | US$60.067,95 | - |
| 4610 |  Ulti Arena ULTI | US$0,0001604 | -8,60% | -14,30% | - | US$81.653,27 | - |
| 4611 |  Solster Finance STR | US$0,02285 | -12,32% | -22,46% | - | US$57.870,93 | - |
| 4612 |  Puli PULI | US$0,01420 | -3,59% | -17,88% | - | US$82.142,05 | - |
| 4613 |  Market Ledger ML | US$0,5855 | 14,37% | -4,93% | - | US$60.701,51 | - |
| 4614 |  Ninebot NBG | US$0,8376 | -5,01% | -16,35% | - | US$76.708,83 | - |
| 4615 |  Jumbo JUB | US$27,46 | 18,46% | 18,62% | - | US$60.638,24 | - |
| 4616 |  IX Swap IXS | US$0,2511 | -1,67% | -13,82% | - | US$63.197,72 | - |
| 4617 |  Daddy Doge DADDYDOGE | US$0,000000005211 | 1,00% | -7,71% | - | US$61.424,60 | - |
| 4618 |  Community Vote Power CVP | US$0,6483 | 10,62% | -14,23% | - | US$59.999,23 | - |
| 4619 |  TOZEX TOZ | US$0,1827 | 8,08% | -1,29% | - | US$71.191,51 | - |
| 4620 |  Kirobo KIRO | US$0,1402 | 2,42% | -18,57% | - | US$58.445,72 | - |
| 4621 |  HEADLINE HDL | US$0,2189 | 7,50% | -28,06% | - | US$56.367,26 | - |
| 4622 |  Etherconnect ECC | US$0,006032 | 4,82% | -15,10% | - | US$130.544 | - |
| 4623 |  WanSwap WASP | US$0,02310 | -2,66% | 10,98% | - | US$60.438,35 | - |
| 4624 |  WEYU WEYU | US$0,003932 | -6,01% | -5,60% | - | US$71.791,81 | - |
| 4625 |  Sovi Finance SOVI | US$1,48 | -16,13% | -24,99% | - | US$52.981,37 | - |
| 4626 |  Mogu MOGX | US$0,01110 | -1,18% | 2,51% | - | US$56.749,00 | - |
| 4627 |  KuSwap KUS | US$0,4568 | 3,55% | -0,24% | - | US$55.884,11 | - |
| 4628 |  Yield Yak YAK | US$1.785,60 | 7,14% | -16,06% | - | US$56.225,34 | - |
| 4629 |  Yuan Chain Coin YCC | US$0,004526 | 5,24% | -22,53% | - | US$56.128,92 | - |
| 4630 |  Black Phoenix BPX | US$0,0002262 | -11,36% | -22,84% | - | US$55.517,79 | - |
| 4631 |  SurfMoon SURFMOON | US$0,000000000375 | -6,56% | -18,78% | - | US$56.255,28 | - |
| 4632 |  Black Whale BLK | US$0,5850 | -2,40% | -2,38% | - | US$73.515,24 | - |
| 4633 |  B20 B20 | US$0,4088 | -1,91% | -6,97% | - | US$55.484,75 | - |
| 4634 |  TrustBase TBE | US$0,001505 | 5,83% | -6,91% | - | US$55.740,13 | - |
| 4635 |  Buffer Finance iBFR | US$0,05898 | 3,50% | -26,72% | - | US$122.551 | - |
| 4636 |  Koreadoge KDOGE | US$0,0001712 | -24,01% | -49,74% | - | US$58.065,19 | - |
| 4637 |  MvPad MVD | US$0,003497 | 1,44% | -27,56% | - | US$57.170,60 | - |
| 4638 |  Starly $STARLY | US$0,3070 | 10,22% | -16,69% | - | US$55.343,37 | - |
| 4639 |  Txbit Token TXBIT | US$0,001396 | 0,19% | -0,22% | - | US$55.247,36 | - |
| 4640 |  AstroSpaces.io SPACES | US$0,000001996 | -46,10% | 18,95% | - | US$72.820,46 | - |
| 4641 |  Lever Token LEV | US$0,02353 | 0,89% | -8,77% | - | US$54.938,84 | - |
| 4642 |  X-Consoles GAME | US$23,61 | -17,28% | -22,34% | - | US$54.815,61 | - |
| 4643 |  Creator Platform CTR | US$0,02624 | 10,02% | -9,35% | - | US$73.034,68 | - |
| 4644 |  Cryptoids Game Coin CGC | US$0,02700 | -20,81% | 0,00% | - | US$100.184 | - |
| 4645 |  MoneyShow MYS | US$0,001000 | -16,67% | -64,29% | - | US$54.621,74 | - |
| 4646 |  OneRing RING | US$1,22 | -7,35% | -16,04% | - | US$51.754,50 | - |
| 4647 |  Sienna SIENNA | US$5,04 | 1,76% | -7,82% | - | US$54.549,92 | - |
| 4648 |  Bogged Finance BOG | US$0,7472 | 3,17% | -4,90% | - | US$62.951,49 | - |
| 4649 |  Synapse Network SNP | US$0,09876 | -5,06% | -11,26% | - | US$83.978,66 | - |
| 4650 |  Coinscope COINSCOPE | US$0,005378 | -0,97% | -2,83% | - | US$54.352,41 | - |
Tabel di atas menampilkan halaman 93 dari total 192 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.