Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  ViteX Coin VX | US$0,1104 | 2,81% | -2,90% | - | US$69.830,82 | - |
| 4502 |  Alaya ATP | US$0,2819 | -5,24% | -2,67% | - | US$69.957,09 | - |
| 4503 |  Piggy Finance PIGGY | US$0,0006002 | -3,38% | -21,58% | - | US$69.136,91 | - |
| 4504 |  GN GN | US$0,000001140 | 0,28% | -2,77% | - | US$69.243,41 | - |
| 4505 |  Global Game Coin GGC | US$2,48 | -0,16% | 12,77% | - | US$68.799,93 | - |
| 4506 |  Suteku SUTEKU | US$0,01844 | -9,92% | -37,54% | - | US$113.027 | - |
| 4507 |  1X Short BNB Token BNBHEDGE | US$7,67 | -3,24% | 2,67% | - | US$68.666,23 | - |
| 4508 |  Uzumaki Inu UZUMAKI | US$0,000000000010 | -2,16% | -2,69% | - | US$68.708,41 | - |
| 4509 |  Kevacoin KVA | US$0,0004767 | 2,58% | -13,54% | - | US$68.588,24 | - |
| 4510 |  FUNK FUNK | US$0,000000002278 | 0,00% | 0,00% | - | US$68.205,48 | - |
| 4511 |  Penguin Finance PEFI | US$0,2074 | 2,40% | -11,63% | - | US$68.729,59 | - |
| 4512 |  Aelin AELIN | US$22.323,27 | 7,49% | -17,06% | - | US$68.400,75 | - |
| 4513 |  RougeCoin XRGE | US$0,0002416 | 6,27% | -7,29% | - | US$68.333,91 | - |
| 4514 |  Wakanda Inu WKD | US$0,00000003805 | 6,09% | -3,80% | - | US$85.763,35 | - |
| 4515 |  Cloudname CNAME | US$0,02571 | -14,86% | -24,96% | - | US$175.599 | - |
| 4516 |  Flashloans.com FLASH | US$0,006791 | 0,85% | -15,73% | - | US$78.216,09 | - |
| 4517 |  WMT WMT | US$0,004095 | 33,58% | 37,55% | - | US$81.392,08 | - |
| 4518 |  BLOCKMAX OCB | US$0,05024 | 5,81% | 0,08% | - | US$68.445,70 | - |
| 4519 |  Rematic RMTX | US$0,000000000239 | -48,44% | -95,83% | - | US$787.667 | - |
| 4520 |  SORA Synthetic USD XSTUSD | US$0,9933 | -1,30% | 12,32% | - | US$67.779,52 | - |
| 4521 |  DoDreamChain DRM | US$0,009503 | -2,08% | -9,95% | - | US$67.378,25 | - |
| 4522 |  CryptogerClub CTOGER | US$0,000000000002 | -26,80% | 0,00% | - | US$269.584 | - |
| 4523 |  Anji ANJI | US$0,0002432 | 3,01% | -13,60% | - | US$71.230,41 | - |
| 4524 |  SCARDust SCARD | US$0,00000008703 | 26,09% | -32,26% | - | US$67.097,56 | - |
| 4525 |  TWINU TWINU | US$0,000000000000 | -12,96% | -55,07% | - | US$65.029,97 | - |
| 4526 |  AquaGoat.Finance AQUAGOAT | US$0,000000004093 | -2,23% | -9,87% | - | US$68.091,39 | - |
| 4527 |  MetagamZ METAG | US$0,003802 | -3,99% | 0,00% | - | US$66.697,59 | - |
| 4528 |  Deblox DGS | US$0,1704 | 1,67% | 0,00% | - | US$635.158 | - |
| 4529 |  Red Floki REDFLOKI | US$0,000000000059 | -39,94% | -82,94% | - | US$74.759,43 | - |
| 4530 |  coreDAO COREDAO | US$1,06 | -1,98% | 0,63% | - | US$66.196,15 | - |
| 4531 |  Viva Classic VIVA | US$0,000000006368 | 0,52% | -10,09% | - | US$70.432,01 | - |
| 4532 |  CatBoy CATBOY | US$0,005706 | -42,60% | -48,27% | - | US$113.350 | - |
| 4533 |  BSC TOOLS TOOLS | US$0,05767 | 1,06% | -8,67% | - | US$66.237,88 | - |
| 4534 |  Dexigas DXG | US$0,000005773 | 9,65% | 18,26% | - | US$69.203,15 | - |
| 4535 |  Australian Safe Shepherd ASS | US$0,000000001083 | 3,11% | -3,57% | - | US$86.041,74 | - |
| 4536 |  DogeZilla DOGEZILLA | US$0,000000000000 | -2,78% | -27,37% | - | US$100.537 | - |
| 4537 |  Winry Inu WINRY | US$0,000000000000 | -2,28% | -36,98% | - | US$65.964,79 | - |
| 4538 |  PAZ PAZ | US$0,00002132 | 4,99% | 0,00% | - | US$65.630,97 | - |
| 4539 |  MOVE Network MOVD | US$0,004719 | 17,82% | -3,33% | - | US$65.350,10 | - |
| 4540 |  Realfinance Network REFI | US$0,002190 | -11,10% | -14,72% | - | US$65.015,82 | - |
| 4541 |  CatzCoin CATZ | US$0,000006572 | -8,96% | -22,71% | - | US$80.940,52 | - |
| 4542 |  Kaizen Inu KZN | US$0,05793 | 4,78% | 2,01% | - | US$147.477 | - |
| 4543 |  BlockWarrior BLWA | US$0,006897 | -2,20% | 78,92% | - | US$80.100,29 | - |
| 4544 |  Baby Tiger King BABYTK | US$0,000000000186 | -8,91% | -6,51% | - | US$70.617,27 | - |
| 4545 |  Singularity SGLY | US$1,47 | 1,71% | 0,75% | - | US$122.764 | - |
| 4546 |  BlockStream Mining Notes BMN | US$322.684 | 4,06% | -1,82% | - | US$64.535,03 | - |
| 4547 |  Golden Roots GDR | US$0,0001491 | -0,30% | 6,84% | - | US$64.459,10 | - |
| 4548 |  CrossWallet CWT | US$0,02931 | 4,74% | -19,18% | - | US$110.031 | - |
| 4549 |  Paralink Network PARA | US$0,005895 | 3,30% | -20,54% | - | US$82.547,28 | - |
| 4550 |  Minto BTCMT | US$2,01 | 2,81% | -2,26% | - | US$12.624,76 | - |
Tabel di atas menampilkan halaman 91 dari total 192 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.