Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Locklet LKT | US$0,003558 | 13,99% | -15,83% | - | US$85.492,53 | - |
| 4352 |  Peakmines PEAK PEAK | US$0,3444 | 1,16% | 1,37% | - | US$340.459 | - |
| 4353 |  Saitoki Inu SAITOKI | US$0,000001923 | -16,08% | -50,09% | - | US$84.664,15 | - |
| 4354 |  Liquidus LIQ | US$0,4125 | 1,90% | -5,50% | - | US$92.778,19 | - |
| 4355 |  Smartchem SMAC | US$0,02623 | -92,16% | -65,59% | - | US$82.713,51 | - |
| 4356 |  MELD MELD | US$0,1214 | -4,12% | -5,55% | - | US$93.475,50 | - |
| 4357 |  Magic Power MGP | US$0,000003590 | -1,85% | -4,05% | - | US$152.397 | - |
| 4358 |  Windfall Token WFT | US$0,05187 | 33,40% | -52,75% | - | US$83.931,96 | - |
| 4359 |  TrusterCoin TSC | US$0,01161 | 2,46% | -3,96% | - | US$195.296 | - |
| 4360 |  Marinade MNDE | US$0,07566 | -1,70% | -31,01% | - | US$84.542,77 | - |
| 4361 |  PumpETH PETH | US$0,000000000640 | -100,00% | -5,35% | - | US$159.883 | - |
| 4362 |  YIN Finance YIN | US$0,4140 | -0,01% | -19,29% | - | US$83.642,63 | - |
| 4363 |  Single Finance SINGLE | US$0,1123 | 0,04% | -10,96% | - | US$83.519,74 | - |
| 4364 |  LCG LCG | US$0,007887 | 0,27% | 10,85% | - | US$84.981,71 | - |
| 4365 |  SmartX SAT | US$0,001265 | 18,56% | -1,65% | - | US$83.543,13 | - |
| 4366 |  One Cash ONC | US$0,1434 | 0,80% | -1,00% | - | US$83.077,71 | - |
| 4367 |  MINE Network MNET | US$0,009543 | -1,14% | -18,48% | - | US$83.335,75 | - |
| 4368 |  Instrumental Finance STRM | US$0,1826 | -0,05% | -17,73% | - | US$83.894,24 | - |
| 4369 |  Rake Finance RAK | US$8,45 | 1,93% | 5,60% | - | US$83.246,82 | - |
| 4370 |  Metis MTS | US$0,01410 | -4,61% | -3,15% | - | US$83.156,10 | - |
| 4371 |  SYL SYL | US$0,001934 | 6,90% | 22,29% | - | US$181.455 | - |
| 4372 |  MEDPING MPG | US$0,006845 | -4,47% | -2,59% | - | US$84.376,87 | - |
| 4373 |  DeathRoad DRACE | US$0,009944 | 6,96% | -2,90% | - | US$86.088,52 | - |
| 4374 |  BFK Warzone BFK | US$0,0009193 | -40,56% | 666,35% | - | US$84.609,73 | - |
| 4375 |  Moonbet MBET | US$0,00002799 | 0,76% | -37,82% | - | US$82.701,71 | - |
| 4376 |  The Doge NFT DOG | US$0,002449 | 4,24% | -27,82% | - | US$114.122 | - |
| 4377 |  NerveFlux NERVE | US$0,006388 | 1,02% | -9,20% | - | US$84.883,50 | - |
| 4378 |  PlayPad PPAD | US$0,05375 | -3,92% | -19,50% | - | US$87.270,65 | - |
| 4379 |  Lenda LENDA | US$0,006071 | 19,62% | 3,42% | - | US$117.160 | - |
| 4380 |  MetaRim RIM | US$0,03514 | 0,31% | -27,30% | - | US$110.468 | - |
| 4381 |  TeraBlock TBC | US$0,009381 | 7,04% | -12,74% | - | US$83.167,64 | - |
| 4382 |  Statik STATIK | US$0,9354 | -0,16% | -1,93% | - | US$83.983,12 | - |
| 4383 |  Vulkania VLK | US$0,1303 | 18,84% | 8,25% | - | US$89.234,63 | - |
| 4384 |  xWIN Finance XWIN | US$1,34 | 2,73% | 3,95% | - | US$95.554,30 | - |
| 4385 |  Operon Origins ORO | US$0,02633 | -6,33% | -34,85% | - | US$117.756 | - |
| 4386 |  Wiggly Finance WGL | US$0,02614 | -16,05% | -11,30% | - | US$88.341,37 | - |
| 4387 |  MaskDoge MASKDOGE | US$0,000000006473 | -7,72% | -10,68% | - | US$80.148,15 | - |
| 4388 |  XTblock XTT-B20 | US$0,1038 | -2,27% | -8,42% | - | US$85.297,77 | - |
| 4389 |  Cornucopias COPI | US$0,02092 | -5,28% | -34,02% | - | US$233.735 | - |
| 4390 |  Kabosu KABOSU | US$0,000000004107 | 3,09% | -3,83% | - | US$81.072,98 | - |
| 4391 |  Cryptogram CRYPTOGRAM | US$0,003670 | -0,68% | -12,29% | - | US$81.092,32 | - |
| 4392 |  PuddingSwap PUD | US$0,006502 | -1,51% | -12,18% | - | US$83.313,16 | - |
| 4393 |  Value Finance VFT | US$0,003106 | 0,06% | -16,95% | - | US$83.121,29 | - |
| 4394 |  Multiverse AI | US$0,01067 | 2,79% | 3,79% | - | US$79.998,92 | - |
| 4395 |  Shabu Shabu Finance KOBE | US$0,8207 | -10,60% | -28,42% | - | US$79.953,41 | - |
| 4396 |  Smart Wallet Token SWT | US$0,003030 | -0,06% | -0,31% | - | US$82.280,07 | - |
| 4397 |  Fisco Coin FSCC | US$3,70 | 0,47% | -2,94% | - | US$79.420,60 | - |
| 4398 |  India Coin INDIA | US$0,0000003136 | -8,29% | -12,39% | - | US$82.381,61 | - |
| 4399 |  ANIVERSE ANV | US$0,4651 | 5,42% | -2,34% | - | US$79.345,11 | - |
| 4400 |  Baby Bali BB | US$0,000000001375 | 2,37% | -20,74% | - | US$80.638,30 | - |
Tabel di atas menampilkan halaman 88 dari total 192 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.