Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Arcane Token ARCANE | US$0,005094 | -1,15% | -8,73% | - | US$100.274 | - |
| 4252 |  Golden Token GOLD | US$0,004214 | 2,11% | -8,51% | - | US$96.526,28 | - |
| 4253 |  ESPLASH ESPL | US$0,0000004027 | -31,06% | 45,11% | - | US$96.598,05 | - |
| 4254 |  Battle Inu BINU | US$0,000000000002 | -21,37% | -86,71% | - | US$263.419 | - |
| 4255 |  Demole DMLG | US$0,02530 | 3,07% | 26,60% | - | US$290.536 | - |
| 4256 |  SeedOn SEON | US$0,01021 | -3,57% | -11,92% | - | US$107.225 | - |
| 4257 |  LIQ Protocol LIQ | US$0,07037 | 1,72% | -35,99% | - | US$95.672,90 | - |
| 4258 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$28,50 | 9,93% | -6,60% | - | US$96.151,96 | - |
| 4259 |  Kalamint KALAM | US$0,06582 | -0,45% | -18,98% | - | US$97.289,84 | - |
| 4260 |  Million MM | US$5,45 | 1,05% | -13,70% | - | US$99.510,17 | - |
| 4261 |  Universe UNIV | US$0,0002323 | -1,72% | 15,60% | - | US$95.714,41 | - |
| 4262 |  Morphie Network MRFI | US$0,00003259 | 1,47% | -10,48% | - | US$105.483 | - |
| 4263 |  Hero Arena HERA | US$0,04095 | -4,03% | -23,77% | - | US$102.939 | - |
| 4264 |  CasinoCoin CSC | US$0,0009530 | 3,38% | 1,93% | - | US$110.149 | - |
| 4265 |  BabyEthereum BBETH | US$0,0000002193 | 22,86% | -0,69% | - | US$95.023,72 | - |
| 4266 |  GrimaceBsc.com GRIMACE | US$2,58 | 1,46% | -35,61% | - | US$175.706 | - |
| 4267 |  Mirrored Facebook Inc mFB | US$209,91 | 1,51% | -4,87% | - | US$95.663,43 | - |
| 4268 |  Flag Network FLAG | US$0,02746 | 2,01% | 6,47% | - | US$188.543 | - |
| 4269 |  ETH Fan Token Ecosystem EFT | US$0,00000001997 | -9,97% | -21,71% | - | US$180.632 | - |
| 4270 |  Shibaverse VERSE | US$0,01484 | 12,10% | -25,76% | - | US$94.836,63 | - |
| 4271 |  GranX Chain GRANX | US$0,04374 | -34,33% | -47,08% | - | US$94.631,06 | - |
| 4272 |  Gamerse LFG | US$0,008087 | -6,60% | 16,76% | - | US$225.987 | - |
| 4273 |  BlockNoteX BNOX | US$0,6278 | -0,09% | 3,00% | - | US$94.958,05 | - |
| 4274 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008503 | 1,15% | -6,27% | - | US$98.227,93 | - |
| 4275 |  BLASTER TOKEN BLT | US$0,003344 | 0,00% | 0,00% | - | US$199.457 | - |
| 4276 |  Solar SOLAR | US$0,02941 | -9,65% | -28,69% | - | US$89.801,12 | - |
| 4277 |  botXcoin BOTX | US$0,2575 | -0,79% | -27,23% | - | US$94.187,51 | - |
| 4278 |  Apple tokenized stock FTX AAPL | US$162,24 | 3,26% | -2,35% | - | US$94.130,86 | - |
| 4279 |  cheqd CHEQ | US$0,07448 | 2,43% | -18,00% | - | US$94.141,27 | - |
| 4280 |  Kanpeki KAE | US$19,25 | 8,44% | -6,73% | - | US$94.192,77 | - |
| 4281 |  GemUni GENI | US$0,1161 | -8,05% | -25,18% | - | US$163.238 | - |
| 4282 |  MiniTesla MINITESLA | US$0,000000000311 | 128,73% | 110,21% | - | US$302.885 | - |
| 4283 |  EverEarn EARN | US$0,0001500 | -2,74% | -28,71% | - | US$212.585 | - |
| 4284 |  UniDex UNIDX | US$0,9071 | 14,61% | -11,96% | - | US$93.920,88 | - |
| 4285 |  Rikkei Finance RIFI | US$0,05375 | -2,92% | -56,07% | - | US$156.023 | - |
| 4286 |  Digital Swiss Franc DSFR | US$0,01519 | -1,02% | -0,38% | - | US$94.176,82 | - |
| 4287 |  BRCP TOKEN BRCP | US$0,1802 | -8,39% | -7,42% | - | US$93.734,82 | - |
| 4288 |  Space Crypto SPG | US$0,1402 | -3,58% | -49,80% | - | US$131.456 | - |
| 4289 |  Baby Cat Coin BABYCATS | US$0,000000001202 | -20,30% | -19,89% | - | US$192.514 | - |
| 4290 |  Mission Helios HELIOS | US$0,0000004682 | 1,17% | -13,13% | - | US$93.381,32 | - |
| 4291 |  Game Coin GMEX | US$0,0009554 | 0,55% | -11,08% | - | US$126.693 | - |
| 4292 |  Ryoshis Vision RYOSHI | US$0,0000001447 | 1,54% | -13,97% | - | US$93.719,57 | - |
| 4293 |  The Luxury Coin TLB | US$0,1692 | -0,33% | -49,77% | - | US$92.681,73 | - |
| 4294 |  Lendhub LHB | US$0,002487 | -1,22% | -9,90% | - | US$88.937,59 | - |
| 4295 |  Cake Monster MONSTA | US$0,003656 | 6,79% | -8,28% | - | US$162.811 | - |
| 4296 |  Goku GOKU | US$0,000000000031 | -0,94% | -16,91% | - | US$92.353,54 | - |
| 4297 |  K-Tune KTT | US$0,04912 | 6,56% | -13,98% | - | US$91.662,63 | - |
| 4298 |  GoldMiner GM | US$0,00001680 | 7,21% | -21,24% | - | US$108.560 | - |
| 4299 |  Jenny Metaverse DAO Token UJENNY | US$0,6205 | 8,67% | -1,85% | - | US$91.745,87 | - |
| 4300 |  Traders coin TRDC | US$0,009021 | 2,81% | -4,40% | - | US$103.472 | - |
Tabel di atas menampilkan halaman 86 dari total 192 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.