Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Unit Protocol Duck DUCK | US$0,009083 | 11,45% | 3,95% | - | US$111.931 | - |
| 4152 |  WallStreetBets DApp WSB | US$0,004108 | -4,38% | -12,37% | - | US$132.168 | - |
| 4153 |  Meta House META HOUSE | US$0,003714 | -31,06% | 0,00% | - | US$286.710 | - |
| 4154 |  Alpaca City ALPA | US$0,09787 | -2,03% | -19,96% | - | US$110.478 | - |
| 4155 |  Sheesha Finance Polygon MSHEESHA | US$0,007612 | -11,41% | -42,80% | - | US$244.261 | - |
| 4156 |  CoFiX COFI | US$0,1414 | -0,13% | -20,40% | - | US$110.678 | - |
| 4157 |  Mirrored Nio MNIO | US$21,68 | 12,64% | -6,00% | - | US$111.794 | - |
| 4158 |  Theos THEOS | US$0,002570 | 1,28% | -15,91% | - | US$111.523 | - |
| 4159 |  War Bond Token WBOND | US$0,09308 | -4,34% | -17,38% | - | US$108.110 | - |
| 4160 |  Xfinance XFI | US$56,94 | 3,03% | -8,28% | - | US$110.785 | - |
| 4161 |  DeSpace DSE | US$0,000001513 | -8,85% | -27,42% | - | US$110.860 | - |
| 4162 |  Mars Inu MARSINU | US$0,000000000372 | 30,35% | 19,11% | - | US$111.285 | - |
| 4163 |  IceCream Finance CREAM | US$24,62 | 66,64% | -30,22% | - | US$110.738 | - |
| 4164 |  OEC UNI UNIK | US$9,20 | 4,15% | -8,24% | - | US$110.132 | - |
| 4165 |  Jetfuel Finance FUEL | US$35,16 | -1,25% | 13,36% | - | US$109.537 | - |
| 4166 |  Round Dollar RD | US$15,39 | -0,01% | -0,06% | - | US$109.837 | - |
| 4167 |  Atlantis Metaverse TAU | US$0,03735 | -46,22% | -56,70% | - | US$124.262 | - |
| 4168 |  DFOhub BUIDL | US$0,7079 | 3,37% | -12,80% | - | US$109.420 | - |
| 4169 |  LaunchX LNCHX | US$0,09053 | 0,00% | -0,02% | - | US$109.230 | - |
| 4170 |  WaykiChain Governance Coin WGRT | US$0,001547 | -1,03% | -2,28% | - | US$108.772 | - |
| 4171 |  ChargeDeFi Static STATIC | US$1,06 | 1,38% | -6,78% | - | US$384.518 | - |
| 4172 |  TRYC TRYC | US$0,06833 | -0,95% | -4,21% | - | US$108.360 | - |
| 4173 |  Dark Energy Crystals DEC | US$0,003288 | 3,72% | -8,09% | - | US$234.711 | - |
| 4174 |  BabyDogeCz DOGECZ | US$0,0002209 | 0,00% | 0,00% | - | US$108.431 | - |
| 4175 |  CHEEBS CHEE | US$0,000002782 | -9,68% | -39,90% | - | US$114.518 | - |
| 4176 |  Lobby LBY | US$0,0008232 | 3,87% | -17,16% | - | US$109.697 | - |
| 4177 |  Shibking Inu SHIBKING | US$0,000000006012 | 18,13% | 6,40% | - | US$184.354 | - |
| 4178 |  Poken PKN | US$0,02140 | 3,10% | 7,09% | - | US$137.524 | - |
| 4179 |  Nemesis DAO NMS | US$23,23 | -1,07% | -20,93% | - | US$183.879 | - |
| 4180 |  NuNet NTX | US$0,03392 | 18,92% | -3,76% | - | US$106.696 | - |
| 4181 |  Karus Starter KST | US$0,03644 | 5,43% | -20,52% | - | US$112.239 | - |
| 4182 |  Uberstate RIT 2.0 RIT20 | US$0,02521 | -1,66% | -0,45% | - | US$107.185 | - |
| 4183 |  Blin Metaverse BLIN | US$0,04683 | -6,84% | -35,23% | - | US$131.566 | - |
| 4184 |  Atlas DEX ATS | US$0,3051 | 3,42% | 2,07% | - | US$108.117 | - |
| 4185 |  Saitanobi SAITANOBI | US$0,000000000000 | 3,04% | -1,25% | - | US$107.030 | - |
| 4186 |  DFX Finance DFX | US$0,4040 | 3,59% | -13,90% | - | US$107.823 | - |
| 4187 |  ZUNA ZUNA | US$0,00000002307 | -2,22% | -5,68% | - | US$117.248 | - |
| 4188 |  Heroes of NFT HON | US$0,07735 | 4,63% | -26,19% | - | US$106.063 | - |
| 4189 |  youves uUSD UUSD | US$0,9033 | 1,36% | -9,34% | - | US$114.201 | - |
| 4190 |  Atlantis ATLAS | US$0,8514 | 5,97% | -52,79% | - | US$107.484 | - |
| 4191 |  GADGETWAR GWAR | US$0,002598 | 0,70% | -10,15% | - | US$121.620 | - |
| 4192 |  Affyn FYN | US$0,1558 | 3,58% | -35,81% | - | US$332.451 | - |
| 4193 |  CryptoBank CBANK | US$0,001312 | -9,32% | -10,33% | - | US$105.190 | - |
| 4194 |  Ridge RIDGE | US$0,000002211 | 2,59% | -12,84% | - | US$105.590 | - |
| 4195 |  GalaxyGoggle DAO GG | US$22,01 | 11,24% | -5,00% | - | US$167.833 | - |
| 4196 |  Nahmii NII | US$0,001967 | 0,16% | -17,44% | - | US$104.786 | - |
| 4197 |  ZONE ZONE | US$0,03345 | 7,93% | -2,00% | - | US$99.519,97 | - |
| 4198 |  Durham Inu RBI | US$0,001687 | 0,29% | -60,79% | - | US$106.436 | - |
| 4199 |  ETG Finance ETGF | US$0,2948 | 4,97% | 13,56% | - | US$103.643 | - |
| 4200 |  Nether NFT NTR | US$0,06657 | 4,14% | -25,66% | - | US$104.387 | - |
Tabel di atas menampilkan halaman 84 dari total 192 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.