Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Catapult ATD | US$0,7437 | 5,10% | -20,84% | - | US$80.403,85 | - |
| 4452 |  xUSD XUSD | US$0,9622 | -0,60% | 3,63% | - | US$73.728,26 | - |
| 4453 |  Starcoin STC | US$0,1012 | 0,00% | -3,73% | - | US$73.440,44 | - |
| 4454 |  Uber tokenized stock FTX UBER | US$31,55 | 2,10% | -7,34% | - | US$73.230,48 | - |
| 4455 |  Poseidon Token POS | US$0,003416 | 51,60% | -32,87% | - | US$73.059,45 | - |
| 4456 |  Jinbi Token JNB | US$1.289,41 | 0,12% | 2,03% | - | US$72.683,51 | - |
| 4457 |  Lean Management Token LEAN | US$2,54 | 1,23% | -15,80% | - | US$73.430,58 | - |
| 4458 |  DragonsGameFi $DRAGONS | US$0,02338 | -5,54% | -39,03% | - | US$81.714,11 | - |
| 4459 |  IVOGEL IVG | US$0,00001905 | -0,62% | 20,33% | - | US$73.149,21 | - |
| 4460 |  Structure finance STF | US$0,04484 | -2,49% | -8,20% | - | US$71.486,28 | - |
| 4461 |  SaunaFinance Token SAUNA | US$0,007194 | 0,73% | -2,28% | - | US$75.442,19 | - |
| 4462 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000004145 | 26,23% | 0,00% | - | US$77.772,64 | - |
| 4463 |  Mirrored Square MSQ | US$117,72 | 9,78% | -8,62% | - | US$72.962,91 | - |
| 4464 |  LocalTrade LTT | US$0,1968 | -1,81% | -8,23% | - | US$138.559 | - |
| 4465 |  Green Beli GRBE | US$0,009422 | 5,35% | -14,05% | - | US$74.217,54 | - |
| 4466 |  Himo World HIMO | US$0,05175 | 0,76% | 1,61% | - | US$154.256 | - |
| 4467 |  Wrapped ECOMI WOMI | US$0,004559 | 6,70% | 3,58% | - | US$71.818,38 | - |
| 4468 |  Rewardeum REUM | US$0,000000000526 | -0,98% | -14,20% | - | US$72.444,01 | - |
| 4469 |  Anomus ANOM | US$0,0003470 | 0,69% | -18,60% | - | US$83.352,84 | - |
| 4470 |  NirvanaMeta MNU | US$0,003930 | -22,73% | -8,61% | - | US$250.012 | - |
| 4471 |  Itchiro Games JEM | US$2,14 | 5,16% | -3,11% | - | US$71.729,32 | - |
| 4472 |  UkraineDAO Flag NFT LOVE | US$0,6805 | -23,82% | 0,00% | - | US$71.523,41 | - |
| 4473 |  Anypad APAD | US$0,01366 | 0,43% | 4,78% | - | US$127.831 | - |
| 4474 |  iTrust.Finance ITG | US$0,03231 | 0,76% | -24,86% | - | US$71.230,69 | - |
| 4475 |  SaylorMoon SMOON | US$0,000000000435 | -4,05% | -10,94% | - | US$71.259,72 | - |
| 4476 |  Metagame Arena MGA | US$0,3314 | 1,33% | 8,44% | - | US$72.595,58 | - |
| 4477 |  CyborgShiba CBS | US$0,0000004861 | -44,36% | 0,00% | - | US$108.087 | - |
| 4478 |  ByteEx BX | US$0,03395 | -19,44% | -21,97% | - | US$75.653,03 | - |
| 4479 |  Desmos DSM | US$0,7106 | 4,98% | -9,47% | - | US$72.001,00 | - |
| 4480 |  MatrixETF MDF | US$0,007205 | 1,91% | 2,32% | - | US$70.776,16 | - |
| 4481 |  Fire Protocol FIRE | US$0,02733 | -0,83% | -7,93% | - | US$70.589,03 | - |
| 4482 |  Cure Token CURE | US$0,007627 | 2,64% | 8,88% | - | US$71.440,52 | - |
| 4483 |  LEOPARD LEOPARD | US$0,000000000004 | 6,25% | -4,77% | - | US$72.230,93 | - |
| 4484 |  HeroVerse HER | US$0,009158 | -5,18% | -11,20% | - | US$82.217,56 | - |
| 4485 |  Wallet Pay XPAY | US$0,004117 | 3,70% | 3,10% | - | US$69.952,04 | - |
| 4486 |  Hanzo HANZO | US$0,00000003013 | 42,69% | -0,82% | - | US$71.456,47 | - |
| 4487 |  BlueArk BRK | US$0,004958 | 17,69% | 0,90% | - | US$70.539,71 | - |
| 4488 |  Cloudbric CLBK | US$0,01378 | -0,04% | -8,41% | - | US$70.096,96 | - |
| 4489 |  Jointer JNTR | US$0,02631 | 0,27% | -3,77% | - | US$72.581,49 | - |
| 4490 |  Snook SNK | US$0,1815 | -4,20% | -18,85% | - | US$112.545 | - |
| 4491 |  BITGATTI BITGATTI | US$0,000000000226 | -23,13% | -4,25% | - | US$74.326,63 | - |
| 4492 |  Green Candle Man CANDLE | US$0,00001177 | -22,71% | 0,00% | - | US$69.710,15 | - |
| 4493 |  MagnetGold MTG | US$0,4049 | 14,83% | 19,02% | - | US$69.648,04 | - |
| 4494 |  Paras PARAS | US$0,2731 | 17,55% | -28,30% | - | US$15.952,95 | - |
| 4495 |  JINDO INU JIND | US$0,000000001047 | 0,05% | -8,97% | - | US$69.607,58 | - |
| 4496 |  ENNO Cash ENNO | US$1,27 | 6,25% | 2,88% | - | US$69.369,21 | - |
| 4497 |  Shiba Lite SHIBLITE | US$0,000000005195 | -0,01% | -8,36% | - | US$69.085,26 | - |
| 4498 |  THORWallet DEX TGT | US$0,01919 | 26,73% | -12,93% | - | US$70.075,44 | - |
| 4499 |  VELOREX VEX | US$0,002000 | 0,09% | -3,79% | - | US$69.493,12 | - |
| 4500 |  Bankless DAO BANK | US$0,03200 | 3,42% | -18,40% | - | US$65.856,24 | - |
Tabel di atas menampilkan halaman 90 dari total 192 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.