Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Avalaunch XAVA | US$4,01 | 3,96% | -21,92% | - | US$1.370.398 | - |
| 3102 |  Shaman King Inu SHAMAN | US$0,000000000008 | 8,19% | -25,81% | - | US$1.378.734 | - |
| 3103 |  Meme Inu MEME | US$0,002539 | 3,78% | -14,01% | - | US$1.344.973 | - |
| 3104 |  Saber SBR | US$0,03731 | 11,09% | 1,87% | - | US$1.364.258 | - |
| 3105 |  SnowCrash Token NORA | US$0,04551 | 0,78% | -3,66% | - | US$1.421.327 | - |
| 3106 |  Kunci Coin KUNCI | US$0,4986 | 2,70% | -32,51% | - | US$2.130.538 | - |
| 3107 |  iinjaz IJZ | US$0,08074 | -1,49% | -9,77% | - | US$1.317.984 | - |
| 3108 |  NarakaToken NT | US$0,000000000004 | 2,03% | -2,20% | - | US$1.315.899 | - |
| 3109 |  Tectonic TONIC | US$0,0000007693 | 0,70% | -14,72% | - | US$1.313.369 | - |
| 3110 |  Unizen ZCX | US$1,14 | 9,56% | -11,31% | - | US$1.300.964 | - |
| 3111 |  Avocado DAO Token AVG | US$0,6407 | -0,04% | -14,25% | - | US$1.308.707 | - |
| 3112 |  OpenLive NFT OPV | US$0,5047 | -28,62% | 37,27% | - | US$1.400.057 | - |
| 3113 |  Brother Music Platform BMP | US$0,002034 | 1,91% | -6,63% | - | US$1.293.464 | - |
| 3114 |  XIDO FINANCE XIDO | US$20,65 | 21,54% | 270,38% | - | US$1.294.042 | - |
| 3115 |  GamiFi.GG GMI | US$0,02011 | -0,51% | -17,71% | - | US$2.911.928 | - |
| 3116 |  LIT LIT | US$0,0004852 | 10,87% | -13,39% | - | US$1.280.065 | - |
| 3117 |  Socaverse SOCA | US$0,000002316 | 70,09% | 1,00% | - | US$2.252.824 | - |
| 3118 |  nOFTEN NOF | US$0,3818 | 29,48% | 49,95% | - | US$1.276.103 | - |
| 3119 |  Calamari Network KMA | US$0,006138 | -3,67% | -18,29% | - | US$1.274.142 | - |
| 3120 |  Code 7 7SHARE | US$332,69 | 0,00% | 0,00% | - | US$1.280.318 | - |
| 3121 |  Oath OATH | US$0,3271 | 4,23% | 0,00% | - | US$1.230.008 | - |
| 3122 |  MiraQle MQL | US$0,05557 | 6,03% | 28,36% | - | US$1.249.051 | - |
| 3123 |  Moss Carbon Credit MCO2 | US$10,57 | 0,10% | -3,46% | - | US$1.295.150 | - |
| 3124 |  Doge Killer LEASH | US$1.126,64 | 4,69% | -11,55% | - | US$1.245.799 | - |
| 3125 |  BNBBack BNBBACK | US$0,001831 | 238,39% | -29,70% | - | US$1.246.181 | - |
| 3126 |  WadzPay Token WTK | US$0,08434 | 13,64% | 43,97% | - | US$1.238.623 | - |
| 3127 |  BunnyPark BP | US$0,1121 | 1,59% | 6,45% | - | US$1.446.093 | - |
| 3128 |  SonarWatch SONAR | US$0,09300 | -3,77% | -22,94% | - | US$1.230.217 | - |
| 3129 |  Bitcoiva BCA | US$30,17 | 8,45% | -2,52% | - | US$1.242.351 | - |
| 3130 |  GensoKishi Metaverse MV | US$0,9150 | 2,13% | 11,53% | - | US$1.205.307 | - |
| 3131 |  MonkeyLeague MBS | US$0,3562 | 10,59% | -18,00% | - | US$1.199.157 | - |
| 3132 |  Metacraft MCT | US$0,2782 | 0,50% | -16,22% | - | US$1.199.138 | - |
| 3133 |  Astra Guild Ventures AGV | US$0,007078 | -6,93% | -29,80% | - | US$1.225.747 | - |
| 3134 |  Facebook tokenized stock FTX FB | US$197,88 | 4,11% | -4,77% | - | US$1.181.246 | - |
| 3135 |  EscoinToken ELG | US$3,27 | 1,93% | 1,43% | - | US$1.180.466 | - |
| 3136 |  Pexcoin PEX | US$0,007285 | 11,50% | 2,13% | - | US$1.565.816 | - |
| 3137 |  Gamestarter GAME | US$0,4440 | -4,53% | -14,28% | - | US$1.795.544 | - |
| 3138 |  Lucky Block LBLOCK | US$0,005437 | 5,74% | -1,93% | - | US$1.773.760 | - |
| 3139 |  PIBBLE PIB | US$0,003056 | 22,90% | 18,49% | - | US$1.164.793 | - |
| 3140 |  Good Games Guild GGG | US$1,09 | -5,94% | -29,13% | - | US$1.259.221 | - |
| 3141 |  Hector Finance HEC | US$11,87 | -6,28% | -28,92% | - | US$1.141.141 | - |
| 3142 |  Welups Blockchain WELUPS | US$0,0004907 | -1,55% | -7,17% | - | US$1.222.840 | - |
| 3143 |  Tank Battle TBL | US$0,1547 | 6,51% | 1,72% | - | US$1.639.279 | - |
| 3144 |  zkTube Protocol ZKT | US$18,57 | -13,49% | 34,07% | - | US$1.147.000 | - |
| 3145 |  FreeRossDAO FREE | US$0,0002251 | -3,63% | -30,15% | - | US$1.136.506 | - |
| 3146 |  DaFIN DAF | US$0,09323 | 0,99% | 89,67% | - | US$1.144.140 | - |
| 3147 |  Lox Network LOX | US$0,003590 | 4,50% | 9,76% | - | US$1.134.955 | - |
| 3148 |  OBRok Token OBROK | US$0,0000009897 | 76,11% | -89,87% | - | US$1.131.906 | - |
| 3149 |  Lumenswap LSP | US$0,03032 | 5,62% | -11,29% | - | US$920.341 | - |
| 3150 |  Digital Financial Exchange DIFX | US$0,3418 | 5,16% | -8,36% | - | US$1.497.236 | - |
Tabel di atas menampilkan halaman 63 dari total 192 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.