Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Cryptogodz GODZ | US$0,08443 | 106,48% | 93,92% | - | US$7.215.447 | - |
| 2902 |  Saitama SAITAMA | US$0,00000001247 | 6,92% | -25,70% | - | US$5.943.643 | - |
| 2903 |  Solidly SOLID | US$2,20 | 21,41% | -65,90% | - | US$6.151.372 | - |
| 2904 |  Shibnobi SHINJA | US$0,000000000000 | 1,55% | -13,29% | - | US$4.719.473 | - |
| 2905 |  LINKUP LINKUP | US$0,1354 | 17,81% | -20,26% | - | US$5.669.093 | - |
| 2906 |  LINKDOWN LINKDOWN | US$0,01210 | -15,57% | 18,13% | - | US$5.588.189 | - |
| 2907 |  Redacted Cartel BTRFLY | US$164,73 | 14,83% | -32,12% | - | US$5.550.475 | - |
| 2908 |  CyBloc Battery Token CBT | US$0,2964 | 0,00% | 0,00% | - | US$21.389.741 | - |
| 2909 |  Elonmoon ELONMOON | US$0,000000001272 | 0,00% | 0,00% | - | US$7.777.656 | - |
| 2910 |  The Phoenix FIRE | US$592,21 | 8,47% | -4,42% | - | US$5.391.626 | - |
| 2911 |  Teddy Doge TEDDY | US$0,0005207 | -9,99% | -27,46% | - | US$5.275.607 | - |
| 2912 |  SocialGood SG | US$0,9734 | 15,42% | 26,39% | - | US$5.136.608 | - |
| 2913 |  Synapse SYN | US$2,44 | 12,37% | -11,05% | - | US$5.238.485 | - |
| 2914 |  2SHARE 2SHARES | US$157,39 | 82,00% | -60,40% | - | US$5.088.363 | - |
| 2915 |  ADAUP ADAUP | US$7,18 | 13,78% | -20,54% | - | US$5.021.255 | - |
| 2916 |  DOTUP DOTUP | US$1,30 | 9,97% | -7,93% | - | US$5.004.223 | - |
| 2917 |  ONSTON ONSTON | US$0,06006 | -4,20% | 1,89% | - | US$4.868.053 | - |
| 2918 |  DOTDOWN DOTDOWN | US$16,66 | -14,05% | -3,02% | - | US$4.819.665 | - |
| 2919 |  Dopex DPX | US$1.161,21 | 6,82% | -20,66% | - | US$4.799.340 | - |
| 2920 |  SoldierNodes SLD | US$0,3006 | 8,31% | -7,50% | - | US$4.778.157 | - |
| 2921 |  Dinoland DNL | US$0,07087 | -30,65% | -29,40% | - | US$5.825.447 | - |
| 2922 |  Umee UMEE | US$0,09303 | 2,55% | -19,62% | - | US$4.707.698 | - |
| 2923 |  Platypus Finance PTP | US$6,42 | 13,15% | -17,48% | - | US$4.694.223 | - |
| 2924 |  nUSD (HotBit) nUSD | US$0,000000000992 | 0,05% | -0,71% | - | US$4.619.838 | - |
| 2925 |  Brazilian Digital Token BRZ | US$0,1981 | 1,15% | 1,73% | - | US$4.579.964 | - |
| 2926 |  X2Y2 X2Y2 | US$0,4040 | 6,38% | -3,53% | - | US$4.684.492 | - |
| 2927 |  Bitkub Coin KUB | US$8,30 | 1,54% | -7,16% | - | US$4.591.851 | - |
| 2928 |  BlueSparrow Token BLUESPARROW | US$0,000000000492 | -2,66% | -21,16% | - | US$4.511.476 | - |
| 2929 |  Bombcrypto BCOIN | US$0,4886 | 5,46% | -13,77% | - | US$5.529.366 | - |
| 2930 |  NvirWorld NVIR | US$0,2095 | 12,44% | 19,83% | - | US$4.416.603 | - |
| 2931 |  New Earth Order Money NEOM | US$30,73 | -1,28% | -6,95% | - | US$4.458.348 | - |
| 2932 |  GM Wagmi GM | US$0,00002665 | 7,86% | -16,62% | - | US$4.456.523 | - |
| 2933 |  OVR OVR | US$1,57 | -0,89% | -4,36% | - | US$4.422.017 | - |
| 2934 |  TAP FANTASY TAP | US$0,08072 | 0,90% | -22,46% | - | US$4.261.491 | - |
| 2935 |  MEONG TOKEN MEONG | US$0,000000001901 | 0,00% | -0,02% | - | US$4.116.398 | - |
| 2936 |  3X Long Ethereum Token ETHBULL | US$197,87 | 17,85% | -24,88% | - | US$4.120.468 | - |
| 2937 |  Opyn Squeeth OSQTH | US$630,98 | 13,21% | -17,12% | - | US$4.094.799 | - |
| 2938 |  Ltradex LTEX | US$0,0000008254 | -2,32% | -20,20% | - | US$4.100.151 | - |
| 2939 |  Wrapped Centrifuge WCFG | US$0,4979 | -0,30% | -2,30% | - | US$3.847.868 | - |
| 2940 |  MetaFinance MFI | US$283,17 | -0,25% | 4,40% | - | US$3.975.064 | - |
| 2941 |  GMX GMX | US$25,30 | 4,26% | -20,61% | - | US$3.815.636 | - |
| 2942 |  Satoshi SATS | US$0,0004201 | 8,48% | -4,36% | - | US$3.770.943 | - |
| 2943 |  pSTAKE Finance PSTAKE | US$0,8861 | -4,14% | 40,25% | - | US$3.801.520 | - |
| 2944 |  RUSH COIN RUSH | US$0,03098 | -8,38% | -16,77% | - | US$3.829.669 | - |
| 2945 |  FUTUREXCRYPTO FXC | US$1,34 | 23,54% | -21,67% | - | US$3.768.407 | - |
| 2946 |  Creditcoin CTC | US$1,15 | 3,64% | -8,29% | - | US$3.688.398 | - |
| 2947 |  OEC Token OKT | US$35,94 | 4,49% | 2,02% | - | US$3.654.519 | - |
| 2948 |  Zamzam ZAMZAM | US$0,0005401 | 5,14% | -12,19% | - | US$3.648.456 | - |
| 2949 |  DRC Mobility DRC | US$0,01265 | 1,03% | -6,59% | - | US$3.560.007 | - |
| 2950 |  Beacon ETH BETH | US$2.572,33 | 5,67% | -7,87% | - | US$3.615.061 | - |
Tabel di atas menampilkan halaman 59 dari total 192 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.