Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Kalkulus KLKS | US$0,0004198 | -26,24% | -36,19% | US$8.203 | US$41,23 | 19.539.192 KLKS |
| 2752 |  Luna Coin LUNA | US$0,004618 | 8,38% | -4,42% | US$7.880 | - | 1.706.429 LUNA |
| 2753 |  XPA XPA | US$0,0001365 | 5,94% | -7,47% | US$7.804 | - | 57.177.751 XPA |
| 2754 |  ECOSC ECU | US$0,009003 | 0,00% | 12,48% | US$7.754 | US$6.123,27 | 861.265 ECU |
| 2755 |  VectorAI VEC2 | US$0,0004198 | 8,38% | -4,42% | US$7.725 | - | 18.399.311 VEC2 |
| 2756 |  Cubiex Power CBIX-P | US$0,04574 | 9,91% | 38,61% | US$7.712 | US$1.489,56 | 168.605 CBIX-P |
| 2757 |  Italo XTA | US$0,0004198 | 8,38% | -4,42% | US$7.511 | US$4,98 | 17.891.126 XTA |
| 2758 |  Defis XGM | US$0,00005458 | 8,38% | -4,42% | US$7.344 | US$64,65 | 134.558.580 XGM |
| 2759 |  Fox Trading FOXT | US$0,0008462 | 13,25% | -1,09% | US$7.182 | US$0,01000 | 8.487.614 FOXT |
| 2760 |  PLNcoin PLNC | US$0,0004198 | 8,38% | -4,42% | US$7.175 | - | 17.089.600 PLNC |
| 2761 |  Dash Green DASHG | US$0,003065 | 204,29% | -52,53% | US$7.051 | US$51,07 | 2.300.683 DASHG |
| 2762 |  STRAKS STAK | US$0,0002939 | 8,38% | -4,42% | US$7.012 | US$0,2400 | 23.858.907 STAK |
| 2763 |  Bitvolt VOLT | US$0,0004198 | 8,38% | -4,42% | US$6.964 | - | 16.588.056 VOLT |
| 2764 |  High Voltage HVCO | US$0,004618 | 28,77% | 13,12% | US$6.900 | US$3,31 | 1.494.171 HVCO |
| 2765 |  Ragnarok RAGNA | US$0,0004198 | 8,38% | -4,42% | US$6.817 | - | 16.238.639 RAGNA |
| 2766 |  HashNet BitEco HNB | US$0,0002271 | -20,07% | -12,37% | US$6.730 | US$63,90 | 29.640.456 HNB |
| 2767 |  ImageCash IMGC | US$0,001259 | 8,38% | -4,42% | US$6.721 | US$0,8900 | 5.336.414 IMGC |
| 2768 |  PAXEX PAXEX | US$0,0003778 | 21,93% | -31,18% | US$6.639 | - | 17.571.745 PAXEX |
| 2769 |  Comet CMT | US$0,007557 | 8,38% | -4,42% | US$6.596 | - | 872.830 CMT |
| 2770 |  Ubricoin UBN | US$0,000002730 | 5,94% | -7,47% | US$6.381 | - | 2.337.584.182 UBN |
| 2771 |  XDNA XDNA | US$0,0007137 | 8,38% | 24,99% | US$6.296 | - | 8.822.007 XDNA |
| 2772 |  Apollon XAP | US$0,00004198 | 8,38% | -4,42% | US$6.238 | - | 148.585.276 XAP |
| 2773 |  SafeCapital SCAP | US$0,003359 | 28,71% | 3,33% | US$6.223 | US$1,15 | 1.852.870 SCAP |
| 2774 |  SovranoCoin SVR | US$0,003920 | 0,00% | -10,75% | US$6.153 | - | 1.569.436 SVR |
| 2775 |  Joint Ventures JOINT | US$0,0002645 | 7,87% | -5,07% | US$5.885 | - | 22.248.085 JOINT |
| 2776 |  Sparkle Loyalty SPRKL | US$0,0004380 | 3,25% | -5,89% | US$5.701 | - | 13.017.308 SPRKL |
| 2777 |  iBank IBANK | US$0,001259 | 8,38% | -4,42% | US$5.701 | - | 4.526.324 IBANK |
| 2778 |  Diligence IRA | US$0,0002701 | 0,00% | 42,08% | US$5.672 | US$0,01000 | 21.000.000 IRA |
| 2779 |  Rigel Finance RIGEL | US$1,35 | 0,00% | -6,91% | US$5.670 | - | 4.199 RIGEL |
| 2780 |  Exosis EXO | US$0,01066 | 10,05% | -37,91% | US$5.502 | US$1,19 | 516.268 EXO |
| 2781 |  Mainstream For The Underground MFTU | US$0,000004982 | -1,30% | 25,76% | US$5.357 | US$8.685,21 | 1.075.139.615 MFTU |
| 2782 |  MarteXcoin MXT | US$0,0008397 | 8,38% | -36,28% | US$4.994 | - | 5.947.286 MXT |
| 2783 |  SharedStake SGT | US$0,03312 | -4,32% | 2,67% | US$4.968 | US$914,18 | 150.015 SGT |
| 2784 |  Guider GDR | US$0,00001919 | 3,64% | -10,26% | US$4.781 | US$9,82 | 249.181.440 GDR |
| 2785 |  Webcoin WEB | US$0,00008189 | 5,94% | -7,47% | US$4.540 | US$42,02 | 55.439.991 WEB |
| 2786 |  Iconic ICON | US$0,007557 | 8,38% | -33,83% | US$4.480 | - | 592.894 ICON |
| 2787 |  GeyserCoin GSR | US$0,002519 | 30,05% | 43,37% | US$4.234 | US$26,20 | 1.680.702 GSR |
| 2788 |  Cannation CNNC | US$0,001679 | 8,38% | -4,42% | US$4.159 | - | 2.476.893 CNNC |
| 2789 |  Wild Beast Block WBB | US$0,02183 | 8,38% | -4,42% | US$3.972 | - | 181.919 WBB |
| 2790 |  SocialCoin SOCC | US$0,0003693 | 6,40% | -32,79% | US$3.884 | - | 10.518.425 SOCC |
| 2791 |  IFX24 IFX24 | US$0,001259 | 62,57% | -4,42% | US$3.778 | US$0,04000 | 3.000.000 IFX24 |
| 2792 |  Coinonat CXT | US$0,0004198 | 8,38% | -4,42% | US$3.620 | - | 8.623.200 CXT |
| 2793 |  Celeum CLX | US$0,0006824 | 16,64% | 1,77% | US$3.499 | - | 5.127.335 CLX |
| 2794 |  Abulaba AAA | US$0,0002236 | 8,23% | -4,61% | US$3.374 | - | 15.090.818 AAA |
| 2795 |  Mate MATE | US$0,001244 | 8,04% | -68,90% | US$3.358 | US$3.439,39 | 2.699.727 MATE |
| 2796 |  FinNexus FNX | US$0,00009626 | -3,52% | 21,55% | US$3.318 | US$0,04000 | 34.472.130 FNX |
| 2797 |  LitecoinToken LTK | US$0,00000003000 | -0,02% | -62,50% | US$2.814 | - | 93.798.013.228 LTK |
| 2798 |  KZ Cash KZC | US$0,001721 | 8,38% | -4,42% | US$2.692 | US$0,5800 | 1.563.996 KZC |
| 2799 |  Dinero DIN | US$0,0002939 | 8,38% | -25,66% | US$2.630 | US$0,4100 | 8.947.929 DIN |
| 2800 |  ETHPlus ETHP | US$0,002001 | 0,00% | -0,02% | US$2.618 | US$198,31 | 1.308.522 ETHP |
Tabel di atas menampilkan halaman 56 dari total 192 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.